Free Trial

iShares Latin America 40 ETF (ILF) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ILF Stock Alerts
$27.25
-0.06 (-0.22%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Latin America 40 ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-2.99%
3 Month
Performance
-2.47%
6 Month
Performance
+10.68%
Year-To-Date
Performance
-6.23%
1 Year
Performance
+13.40%
Receive ILF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Latin America 40 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ILF Stock Chart for Friday, April, 26, 2024

ILF Chart by TradingView

iShares Latin America 40 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$27.31$27.25
-0.20%		$27.31$26.871.02 million shs$1.58 billion
04/24/2024$27.49$27.31
-0.67%		$27.40$27.13547,402 shs$1.58 billion
04/23/2024$27.32$27.49
+0.62%		$27.62$27.121.27 million shs$1.59 billion
04/22/2024$27.07$27.32
+0.92%		$27.32$26.92564,247 shs$1.58 billion
04/19/2024$26.75$27.07
+1.20%		$27.13$26.751.43 million shs$1.57 billion
04/18/2024$26.81$26.75
-0.22%		$27.06$26.59870,369 shs$1.55 billion
04/17/2024$26.70$26.81
+0.41%		$27.09$26.611.66 million shs$1.55 billion
04/16/2024$27.24$26.70
-1.98%		$26.95$26.601.31 million shs$1.55 billion
04/15/2024$27.65$27.24
-1.48%		$27.62$27.191.23 million shs$1.58 billion
04/12/2024$28.21$27.65
-1.99%		$28.10$27.561.27 million shs$1.46 billion
04/11/2024$28.26$28.21
-0.18%		$28.32$28.09693,134 shs$1.49 billion
04/10/2024$28.88$28.26
-2.15%		$28.58$28.181.57 million shs$1.49 billion
04/09/2024$28.72$28.88
+0.56%		$29.05$28.722.04 million shs$1.52 billion
04/08/2024$28.27$28.72
+1.59%		$28.78$28.40430,189 shs$1.51 billion
04/05/2024$28.24$28.27
+0.11%		$28.33$28.11799,566 shs$1.49 billion
04/04/2024$28.31$28.24
-0.25%		$28.89$28.211.21 million shs$1.49 billion
04/03/2024$28.28$28.31
+0.11%		$28.48$28.001.20 million shs$1.49 billion
04/02/2024$28.09$28.28
+0.68%		$28.35$28.101.04 million shs$1.49 billion
04/01/2024$28.44$28.09
-1.23%		$28.52$27.97556,999 shs$1.48 billion
03/29/2024$28.46$28.44
-0.05%		$28.52$28.28414,664 shs$1.50 billion
03/28/2024$28.34$28.46
+0.41%		$28.52$28.28409,756 shs$1.50 billion
03/27/2024$28.18$28.34
+0.57%		$28.38$28.07643,768 shs$1.49 billion
03/26/2024$28.09$28.18
+0.32%		$28.24$28.01498,939 shs$1.49 billion
03/25/2024$28.06$28.09
+0.11%		$28.22$28.04330,261 shs$1.48 billion
03/22/2024$28.30$28.06
-0.85%		$28.23$28.01592,554 shs$1.48 billion
03/21/2024$28.48$28.30
-0.63%		$28.56$28.29666,760 shs$1.49 billion
03/20/2024$27.73$28.48
+2.70%		$28.51$27.73788,868 shs$1.50 billion
03/19/2024$27.92$27.73
-0.68%		$27.93$27.71831,261 shs$1.46 billion
03/18/2024$27.93$27.92
-0.04%		$28.16$27.741.39 million shs$1.47 billion
03/15/2024$28.09$27.93
-0.57%		$28.09$27.851.36 million shs$1.47 billion
03/14/2024$28.18$28.09
-0.32%		$28.25$27.971.59 million shs$1.48 billion
03/13/2024$27.89$28.18
+1.04%		$28.30$27.891.18 million shs$1.49 billion
03/12/2024$27.72$27.89
+0.61%		$27.95$27.711.46 million shs$1.47 billion
03/11/2024$27.69$27.72
+0.11%		$27.84$27.522.06 million shs$1.46 billion
03/08/2024$28.28$27.69
-2.09%		$27.93$27.671.37 million shs$1.46 billion
03/07/2024$28.25$28.28
+0.11%		$28.35$28.20975,371 shs$1.49 billion
03/06/2024$27.98$28.25
+0.98%		$28.36$28.161.07 million shs$1.49 billion
03/05/2024$28.13$27.98
-0.55%		$28.14$27.941.25 million shs$1.48 billion
03/04/2024$28.28$28.13
-0.53%		$28.25$28.09970,340 shs$1.48 billion
03/01/2024$28.09$28.28
+0.68%		$28.43$28.05923,454 shs$1.49 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$28.19$28.09
-0.35%		$28.22$28.041.41 million shs$1.48 billion
02/28/2024$28.73$28.19
-1.88%		$28.61$28.121.28 million shs$1.49 billion
02/27/2024$28.22$28.73
+1.81%		$28.78$28.451.19 million shs$1.52 billion
02/26/2024$28.16$28.22
+0.21%		$28.27$28.091.44 million shs$1.49 billion
02/23/2024$28.46$28.16
-1.05%		$28.39$28.081.30 million shs$1.49 billion
02/22/2024$28.55$28.46
-0.30%		$28.67$28.441.80 million shs$1.50 billion
02/21/2024$28.57$28.55
-0.09%		$28.62$28.42968,889 shs$1.51 billion
02/20/2024$28.37$28.57
+0.70%		$28.66$28.46783,452 shs$1.51 billion
02/19/2024$28.37$28.37$28.46$28.171.81 million shs$1.50 billion
02/16/2024$28.22$28.36
+0.50%		$28.46$28.181.81 million shs$1.50 billion
02/15/2024$27.98$28.22
+0.86%		$28.25$28.00727,457 shs$1.49 billion
02/14/2024$27.65$27.98
+1.19%		$28.14$27.891.42 million shs$1.48 billion
02/13/2024$28.25$27.65
-2.12%		$28.00$27.511.04 million shs$1.46 billion
02/12/2024$28.06$28.25
+0.68%		$28.40$27.981.07 million shs$1.49 billion
02/09/2024$27.98$28.06
+0.29%		$28.17$27.96780,626 shs$1.48 billion
02/08/2024$28.50$27.98
-1.82%		$28.42$27.94852,619 shs$1.48 billion
02/07/2024$28.58$28.50
-0.28%		$28.55$28.322.36 million shs$1.50 billion
02/06/2024$27.92$28.58
+2.36%		$28.62$28.241.41 million shs$1.51 billion
02/05/2024$28.06$27.92
-0.50%		$28.08$27.62659,109 shs$1.47 billion
02/02/2024$28.34$28.06
-0.99%		$28.11$27.901.40 million shs$1.48 billion
02/01/2024$27.83$28.34
+1.83%		$28.37$28.032.23 million shs$1.49 billion
01/31/2024$27.96$27.83
-0.46%		$28.30$27.811.40 million shs$1.47 billion
01/30/2024$28.06$27.96
-0.36%		$27.99$27.681.80 million shs$1.47 billion
01/29/2024$28.19$28.06
-0.46%		$28.18$27.872.58 million shs$1.48 billion
01/26/2024$27.94$28.19
+0.89%		$28.29$27.94669,186 shs$1.49 billion
01/25/2024$27.66$27.94
+1.01%		$27.95$27.682.18 million shs$1.47 billion
01/24/2024$27.64$27.66
+0.07%		$28.11$27.65887,693 shs$1.46 billion

Related Companies:
This page (NYSEARCA:ILF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company