Free Trial

SPDR EURO STOXX 50 ETF (FEZ) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FEZ Stock Alerts
$51.67
+0.55 (+1.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

SPDR EURO STOXX 50 ETF Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
-1.32%
3 Month
Performance
+7.42%
6 Month
Performance
+26.98%
Year-To-Date
Performance
+8.07%
1 Year
Performance
+12.50%
Receive FEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR EURO STOXX 50 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FEZ Stock Chart for Friday, April, 26, 2024

FEZ Chart by TradingView

SPDR EURO STOXX 50 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.11$51.67
+1.10%		$51.76$51.361.09 million shs$3.51 billion
04/25/2024$51.37$51.11
-0.51%		$51.20$50.381.96 million shs$3.48 billion
04/24/2024$51.59$51.37
-0.43%		$51.61$51.143.26 million shs$3.49 billion
04/23/2024$50.67$51.59
+1.82%		$51.67$51.001.12 million shs$3.51 billion
04/22/2024$50.12$50.67
+1.10%		$50.87$50.321.14 million shs$3.45 billion
04/19/2024$50.18$50.12
-0.12%		$50.42$49.921.59 million shs$3.41 billion
04/18/2024$50.21$50.18
-0.06%		$50.54$50.071.32 million shs$3.41 billion
04/17/2024$50.14$50.21
+0.14%		$50.68$49.961.44 million shs$3.41 billion
04/16/2024$50.29$50.14
-0.30%		$50.38$49.892.75 million shs$3.41 billion
04/15/2024$50.26$50.29
+0.06%		$51.27$50.241.09 million shs$2.99 billion
04/12/2024$51.35$50.25
-2.14%		$50.77$50.192.26 million shs$2.99 billion
04/11/2024$51.37$51.35
-0.04%		$51.43$50.611.98 million shs$3.05 billion
04/10/2024$52.01$51.37
-1.23%		$51.63$51.091.90 million shs$3.05 billion
04/09/2024$52.32$52.01
-0.59%		$52.43$51.761.41 million shs$3.09 billion
04/08/2024$51.98$52.32
+0.65%		$52.46$52.27612,930 shs$3.11 billion
04/05/2024$51.88$51.98
+0.19%		$52.11$51.621.49 million shs$3.09 billion
04/04/2024$52.51$51.88
-1.19%		$52.87$51.831.76 million shs$3.08 billion
04/03/2024$52.07$52.51
+0.84%		$52.60$52.151.03 million shs$3.12 billion
04/02/2024$52.67$52.07
-1.14%		$52.08$51.882.07 million shs$3.10 billion
04/01/2024$52.55$52.67
+0.23%		$53.02$52.602.40 million shs$3.13 billion
03/29/2024$52.55$52.55$52.68$52.491.94 million shs$3.12 billion
03/28/2024$52.80$52.55
-0.46%		$52.68$52.491.94 million shs$3.12 billion
03/27/2024$52.36$52.80
+0.83%		$52.81$52.571.14 million shs$3.14 billion
03/26/2024$52.25$52.36
+0.21%		$52.68$52.34963,932 shs$3.11 billion
03/25/2024$52.09$52.25
+0.31%		$52.40$52.07330,102 shs$3.11 billion
03/22/2024$52.36$52.09
-0.52%		$52.16$51.90516,377 shs$3.10 billion
03/21/2024$52.60$52.36
-0.46%		$52.53$52.34992,447 shs$3.11 billion
03/20/2024$51.86$52.60
+1.43%		$52.63$51.81991,420 shs$3.13 billion
03/19/2024$51.75$51.86
+0.21%		$52.06$51.74652,570 shs$3.08 billion
03/18/2024$52.12$51.75
-0.71%		$52.04$51.71517,010 shs$3.08 billion
03/15/2024$52.04$52.12
+0.15%		$52.28$51.95601,386 shs$3.10 billion
03/14/2024$52.45$52.04
-0.78%		$52.42$51.791.07 million shs$3.09 billion
03/13/2024$52.24$52.45
+0.40%		$52.59$52.38745,700 shs$3.12 billion
03/12/2024$51.64$52.24
+1.16%		$52.24$51.47960,396 shs$3.11 billion
03/11/2024$51.75$51.64
-0.21%		$51.68$51.37937,282 shs$3.07 billion
03/08/2024$52.23$51.76
-0.90%		$52.30$51.724.09 million shs$3.08 billion
03/07/2024$51.35$52.23
+1.71%		$52.29$51.70675,185 shs$3.11 billion
03/06/2024$50.72$51.35
+1.24%		$51.48$51.18566,657 shs$3.05 billion
03/05/2024$51.07$50.72
-0.69%		$51.13$50.55598,761 shs$3.02 billion
03/04/2024$50.91$51.07
+0.31%		$51.18$50.951.47 million shs$3.04 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$50.71$50.91
+0.39%		$50.93$50.413.17 million shs$3.03 billion
02/29/2024$50.66$50.71
+0.10%		$50.85$50.38940,575 shs$3.01 billion
02/28/2024$50.77$50.66
-0.22%		$50.78$50.56766,690 shs$3.01 billion
02/27/2024$50.53$50.77
+0.47%		$50.83$50.551.15 million shs$3.02 billion
02/26/2024$50.47$50.53
+0.12%		$50.62$50.431.12 million shs$3.00 billion
02/23/2024$50.44$50.47
+0.06%		$50.62$50.401.24 million shs$3.00 billion
02/22/2024$49.65$50.44
+1.59%		$50.49$50.171.70 million shs$3.00 billion
02/21/2024$49.33$49.65
+0.65%		$49.68$49.341.20 million shs$2.95 billion
02/20/2024$49.01$49.33
+0.65%		$49.40$49.16742,657 shs$2.93 billion
02/19/2024$49.01$49.01$49.26$48.912.46 million shs$2.91 billion
02/16/2024$49.11$49.01
-0.20%		$49.26$48.912.46 million shs$2.91 billion
02/15/2024$48.54$49.11
+1.17%		$49.13$48.78811,396 shs$2.92 billion
02/14/2024$47.89$48.54
+1.36%		$48.55$48.22549,786 shs$2.89 billion
02/13/2024$48.85$47.89
-1.97%		$48.18$47.71787,208 shs$2.85 billion
02/12/2024$48.86$48.85
-0.02%		$49.03$48.78516,805 shs$2.90 billion
02/09/2024$48.52$48.86
+0.70%		$48.88$48.48398,370 shs$2.90 billion
02/08/2024$48.33$48.52
+0.39%		$48.63$48.45570,194 shs$2.88 billion
02/07/2024$48.33$48.33$48.37$48.101.37 million shs$2.87 billion
02/06/2024$47.94$48.33
+0.81%		$48.33$47.97654,227 shs$2.87 billion
02/05/2024$48.12$47.94
-0.37%		$48.02$47.55812,078 shs$2.85 billion
02/02/2024$48.42$48.12
-0.62%		$48.17$47.92802,179 shs$2.86 billion
02/01/2024$47.85$48.42
+1.19%		$48.45$47.92850,470 shs$2.88 billion
01/31/2024$48.36$47.85
-1.05%		$48.53$47.791.96 million shs$2.84 billion
01/30/2024$48.26$48.36
+0.21%		$48.42$48.22693,177 shs$2.88 billion
01/29/2024$48.10$48.26
+0.33%		$48.28$47.821.41 million shs$2.87 billion
01/26/2024$47.67$48.10
+0.90%		$48.19$48.031.12 million shs$2.86 billion
01/25/2024$47.42$47.67
+0.53%		$47.67$47.36926,301 shs$2.83 billion

Related Companies:
This page (NYSEARCA:FEZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings