Free Trial

SPDR EURO STOXX 50 ETF (FEZ) Chart & Stock Price History

SPDR EURO STOXX 50 ETF logo
$60.08 -0.74 (-1.22%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$60.08 0.00 (-0.01%)
As of 07/11/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR EURO STOXX 50 ETF Stock Price Performance

The SPDR EURO STOXX 50 ETF (FEZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.83%, with a year-to-date return of 24.78%. In the past month, the fund has increased 1.49%, reflecting recent market activity.

As of the latest close, SPDR EURO STOXX 50 ETF traded at $60.08 with a market cap of $4.82 billion and volume of 1.18 million shares. Five years ago, the fund traded at $36.47, representing a 64.74% increase over that period. At the time, it had a market cap of $1.64 billion and a volume of 2.98 million shares.

Receive FEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR EURO STOXX 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.89%
1 Month
Performance
+1.49%
3 Month
Performance
+13.12%
Year-To-Date
Performance
+24.78%
1 Year
Performance
+14.83%
5 Year
Performance
+64.74%

FEZ Stock Chart for Monday, July, 14, 2025

SPDR EURO STOXX 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$60.82$60.08
-1.22%
$60.24$60.021.18 million shs$4.82 billion
07/10/2025$61.24$60.82
-0.69%
$61.03$60.612.48 million shs$4.88 billion
07/09/2025$60.29$61.24
+1.58%
$61.24$60.791.10 million shs$4.92 billion
07/08/2025$59.61$60.29
+1.14%
$60.33$59.701.32 million shs$4.84 billion
07/07/2025$59.92$59.61
-0.52%
$59.95$59.451.55 million shs$4.79 billion
07/04/2025$59.92$59.92$60.06$59.80694,885 shs$4.81 billion
07/03/2025$60.03$59.92
-0.18%
$60.06$59.80694,885 shs$4.81 billion
07/02/2025$59.50$60.03
+0.89%
$60.03$59.381.37 million shs$4.82 billion
07/01/2025$59.73$59.50
-0.39%
$59.69$59.29934,938 shs$4.78 billion
06/30/2025$59.49$59.73
+0.40%
$59.76$59.201.01 million shs$4.80 billion
06/27/2025$58.84$59.49
+1.10%
$59.78$59.203.71 million shs$4.78 billion
06/26/2025$58.48$58.84
+0.62%
$58.84$58.431.45 million shs$4.72 billion
06/25/2025$58.94$58.48
-0.78%
$58.54$58.232.31 million shs$4.70 billion
06/24/2025$58.01$58.94
+1.60%
$59.01$58.491.73 million shs$4.59 billion
06/23/2025$58.50$58.01
-0.84%
$58.01$56.983.05 million shs$4.52 billion
06/20/2025$58.72$58.50
-0.37%
$59.05$58.462.36 million shs$4.55 billion
06/19/2025$58.72$58.72$59.12$58.587.29 million shs$4.57 billion
06/18/2025$58.80$58.72
-0.14%
$59.12$58.587.29 million shs$4.57 billion
06/17/2025$59.78$58.80
-1.64%
$59.56$58.731.43 million shs$4.58 billion
06/16/2025$59.20$59.78
+0.98%
$60.31$59.741.34 million shs$4.65 billion
06/13/2025$60.41$59.20
-2.00%
$59.60$59.032.04 million shs$4.61 billion

This page (NYSEARCA:FEZ) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners