Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

ProShares UltraPro S&P 500 (UPRO) Chart & Stock Price History

ProShares UltraPro S&P 500 logo
$139.36 -0.37 (-0.26%)
Closing price 05/18/2026 04:10 PM Eastern
Extended Trading
$139.52 +0.16 (+0.12%)
As of 05/18/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraPro S&P 500 Stock Price Performance

The ProShares UltraPro S&P 500 (UPRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 68.82%, with a year-to-date return of 20.39%. In the past month, the fund has increased 11.28%, reflecting recent market activity.

As of the latest close, ProShares UltraPro S&P 500 traded at $139.36 with a market cap of $5.09 billion and volume of 3.72 million shares. Five years ago, the fund traded at a split-adjusted price of $49.85, representing a 179.59% increase over that period. At the time, it had a market cap of $2.23 billion and a volume of 5.02 million shares.

Receive UPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro S&P 500 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.96%
1 Month
Performance
+11.28%
3 Month
Performance
+21.30%
Year-To-Date
Performance
+20.39%
1 Year
Performance
+68.82%
5 Year
Performance
+179.59%

UPRO Stock Chart for Tuesday, May, 19, 2026

ProShares UltraPro S&P 500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$139.73$139.36
-0.26%
$141.04$136.483.72 million shs$5.09 billion
05/15/2026$145.10$139.73
-3.70%
$142.29$139.103.09 million shs$5.10 billion
05/14/2026$141.83$145.10
+2.31%
$145.93$142.532.62 million shs$5.30 billion
05/13/2026$139.53$141.83
+1.65%
$142.70$137.962.75 million shs$5.18 billion
05/12/2026$140.09$139.53
-0.40%
$139.90$135.933.22 million shs$5.09 billion
05/11/2026$139.22$140.09
+0.62%
$141.03$138.592.64 million shs$5.11 billion
05/08/2026$136.02$139.22
+2.35%
$139.52$137.612.44 million shs$5.08 billion
05/07/2026$137.30$136.02
-0.93%
$138.59$135.023.51 million shs$4.96 billion
05/06/2026$131.85$137.30
+4.13%
$137.75$134.083.44 million shs$5.01 billion
05/05/2026N/A$131.85$132.54$130.652.72 million shs$4.81 billion
04/30/2026$125.62$129.18
+2.83%
$129.89$124.984.00 million shs$4.72 billion
04/29/2026$125.69$125.62
-0.06%
$125.93$123.902.90 million shs$4.59 billion
04/28/2026$127.59$125.69
-1.49%
$126.32$124.402.65 million shs$4.59 billion
04/27/2026$126.99$127.59
+0.47%
$127.81$126.062.93 million shs$4.79 billion
04/24/2026$124.16$126.99
+2.28%
$127.25$124.403.55 million shs$4.81 billion
04/23/2026$125.69$124.16
-1.22%
$126.26$120.944.51 million shs$4.70 billion
04/22/2026$122.07$125.69
+2.97%
$125.80$124.153.13 million shs$4.76 billion
04/21/2026$124.49$122.07
-1.94%
$125.81$121.294.09 million shs$4.83 billion
04/20/2026$125.23$124.49
-0.59%
$125.12$123.143.22 million shs$4.93 billion

This page (NYSEARCA:UPRO) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners