ProShares UltraPro S&P 500 (UPRO) Chart & Stock Price History → Will this $2 AI stock double overnight? (From Behind the Markets) (Ad) Free UPRO Stock Alerts $59.16 -1.62 (-2.67%) (As of 04:10 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings ProShares UltraPro S&P 500 Stock Price Performance5 Day Performance-9.26%1 Month Performance-13.05%3 Month Performance+4.28%6 Month Performance+46.11%Year-To-Date Performance+8.07%1 Year Performance+49.13% Receive UPRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares UltraPro S&P 500 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsForget NVIDIA, buy this $2 AI stock now…This company is at the center of a trillion-dollar industry, fighting for a piece of a massive $20 billion pentagon contract.Click here to learn more >>> UPRO Stock Chart for Friday, April, 19, 2024 UPRO Chart by TradingView ProShares UltraPro S&P 500 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$61.26$60.78-0.78%$62.52$60.479.28 million shs$2.80 billion04/17/2024$62.38$61.26-1.80%$63.36$60.739.66 million shs$2.82 billion04/16/2024$62.77$62.38-0.62%$63.50$61.918.79 million shs$2.87 billion04/15/2024$65.20$62.77-3.73%$66.92$62.439.07 million shs$3.59 billion04/12/2024$68.10$65.20-4.26%$67.19$64.547.39 million shs$3.73 billion04/11/2024$66.68$68.10+2.13%$68.66$65.796.47 million shs$3.89 billion Get the Latest News and Ratings for UPRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraPro S&P 500 and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$68.70$66.68-2.94%$67.45$65.848.92 million shs$3.81 billion04/09/2024$68.46$68.70+0.35%$69.29$66.775.59 million shs$3.93 billion04/08/2024$68.40$68.46+0.09%$69.10$68.197.97 million shs$3.91 billion04/05/2024$66.34$68.40+3.11%$69.21$66.728.06 million shs$3.91 billion04/04/2024$68.99$66.34-3.84%$70.68$66.257.86 million shs$3.79 billion04/03/2024$68.78$68.99+0.31%$69.58$68.285.55 million shs$3.94 billion04/02/2024$70.19$68.78-2.01%$68.82$67.835.22 million shs$3.93 billion04/01/2024$70.55$70.19-0.51%$71.03$69.657.99 million shs$4.01 billion03/29/2024$70.55$70.55$71.15$70.433.90 million shs$4.03 billion03/28/2024$70.59$70.55-0.06%$71.15$70.433.89 million shs$4.03 billion03/27/2024$68.84$70.59+2.54%$70.61$69.135.07 million shs$4.03 billion03/26/2024$69.42$68.84-0.84%$70.07$68.777.67 million shs$3.93 billion03/25/2024$70.01$69.42-0.84%$69.84$69.308.47 million shs$3.97 billion03/22/2024$70.34$70.00-0.48%$70.54$69.883.52 million shs$4.00 billion03/21/2024$69.76$70.34+0.83%$71.16$70.295.44 million shs$4.02 billion03/20/2024$68.04$69.76+2.53%$69.83$67.645.90 million shs$3.99 billion03/19/2024$66.92$68.04+1.67%$68.14$66.255.55 million shs$3.89 billion03/18/2024$65.74$66.92+1.79%$67.95$66.749.66 million shs$3.82 billion03/15/2024$67.20$65.77-2.13%$66.53$65.236.35 million shs$3.76 billion03/14/2024$67.67$67.20-0.69%$68.06$65.976.74 million shs$3.84 billion03/13/2024$68.03$67.67-0.53%$68.20$67.105.09 million shs$3.87 billion03/12/2024$65.92$68.03+3.20%$68.25$65.738.29 million shs$3.89 billion03/11/2024$66.14$65.92-0.33%$66.14$64.848.78 million shs$3.77 billion03/08/2024$67.39$66.14-1.85%$68.69$65.8911.46 million shs$3.78 billion03/07/2024$65.49$67.39+2.90%$67.78$66.345.89 million shs$3.85 billion03/06/2024$64.49$65.49+1.55%$66.36$64.976.75 million shs$3.74 billion03/05/2024$66.52$64.49-3.05%$65.89$63.635.98 million shs$3.69 billion03/04/2024$66.77$66.52-0.37%$67.28$66.423.60 million shs$3.80 billion03/01/2024$64.94$66.77+2.82%$66.95$65.146.41 million shs$3.82 billion02/29/2024$64.31$64.94+0.98%$65.59$63.936.82 million shs$3.71 billion02/28/2024$64.62$64.31-0.48%$64.58$63.863.88 million shs$3.68 billion02/27/2024$64.28$64.62+0.53%$64.71$63.804.03 million shs$3.69 billion02/26/2024$65.02$64.28-1.14%$65.35$64.254.16 million shs$3.67 billion02/23/2024$64.94$65.02+0.12%$65.91$64.755.75 million shs$3.72 billionWill this $2 AI stock double overnight? (Ad)It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!Click here to learn more >>>02/22/2024$61.17$64.94+6.16%$65.28$63.277.27 million shs$3.71 billion02/21/2024$61.03$61.17+0.23%$61.24$59.835.49 million shs$3.50 billion02/20/2024$62.07$61.03-1.68%$61.66$60.186.42 million shs$3.49 billion02/19/2024$62.07$62.07$63.36$61.816.96 million shs$3.55 billion02/16/2024$63.04$62.07-1.54%$63.36$61.816.92 million shs$3.55 billion02/15/2024$61.87$63.04+1.89%$63.13$61.857.37 million shs$3.60 billion02/14/2024$60.28$61.87+2.64%$62.05$60.356.31 million shs$3.54 billion02/13/2024$62.85$60.28-4.09%$60.91$58.998.73 million shs$3.45 billion02/12/2024$62.97$62.85-0.19%$63.81$62.604.85 million shs$3.59 billion02/09/2024$61.95$62.95+1.61%$63.14$61.985.29 million shs$3.60 billion02/08/2024$61.89$61.95+0.10%$62.07$61.543.95 million shs$3.54 billion02/07/2024$60.40$61.89+2.47%$62.06$60.914.71 million shs$3.54 billion02/06/2024$59.91$60.40+0.82%$60.54$59.714.84 million shs$3.45 billion02/05/2024$60.59$59.91-1.12%$60.51$59.079.53 million shs$3.42 billion02/02/2024$58.77$60.59+3.10%$61.21$58.798.37 million shs$3.46 billion02/01/2024$56.61$58.77+3.82%$58.78$56.878.70 million shs$3.36 billion01/31/2024$59.53$56.61-4.91%$58.86$56.5913.10 million shs$3.24 billion01/30/2024$59.70$59.53-0.28%$59.80$59.244.89 million shs$3.40 billion01/29/2024$58.36$59.70+2.30%$59.75$58.235.90 million shs$3.41 billion01/26/2024$58.60$58.36-0.41%$58.95$58.039.31 million shs$3.34 billion01/25/2024$57.68$58.60+1.60%$58.67$57.654.89 million shs$3.35 billion01/24/2024$57.52$57.68+0.28%$58.90$57.576.10 million shs$3.30 billion01/23/2024$57.05$57.52+0.82%$57.62$56.844.24 million shs$3.29 billion01/22/2024$56.73$57.05+0.56%$57.68$56.828.86 million shs$3.26 billion01/19/2024$54.68$56.73+3.75%$56.81$54.837.71 million shs$3.24 billion01/18/2024$53.30$54.68+2.59%$54.87$53.317.08 million shs$3.12 billion Related Companies: Invesco S&P 500 Revenue ETF Stock Price Chart Global X S&P 500 Covered Call ETF Stock Price Chart JPMorgan Global Select Equity ETF Stock Price Chart Avantis U.S. Large Cap Value ETF Stock Price Chart Schwab 1000 Index ETF Stock Price Chart ProShares UltraPro Short QQQ Stock Price Chart SPDR EURO STOXX 50 ETF Stock Price Chart BNY Mellon US Large Cap Core Equity ETF Stock Price Chart Principal U.S. Mega-Cap ETF Stock Price Chart Direxion Daily S&P 500 Bull 3X Stock Price Chart Receive UPRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraPro S&P 500 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UPRO) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe “Perfect Storm” for GoldGold Safe ExchangeTiny Biotech Stock Wins $75 Billion PatentBehind the MarketsBiden’s $374B Giveaway Into This SectorDTIHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchYour Money is Not SafeAmerican AlternativeSHOCKING Crypto Leak…Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro S&P 500 Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.