S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSEARCA:UPRO

ProShares UltraPro S&P 500 (UPRO) Chart & Stock Price History

$40.30
+0.85 (+2.15%)
(As of 10/4/2023 ET)
Compare
Today's Range
$39.14
$40.50
50-Day Range
$39.45
$51.60
52-Week Range
$25.94
$52.22
Volume
8.34 million shs
Average Volume
8.30 million shs
Market Capitalization
$2.30 billion
Assets Under Management
$2.32 billion
Dividend Yield
0.42%
Net Expense Ratio
0.91%

ProShares UltraPro S&P 500 Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-17.03%
3 Month
Performance
-15.32%
6 Month
Performance
+5.11%
Year-To-Date
Performance
+22.98%
1 Year
Performance
+20.41%
Receive UPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro S&P 500 and its competitors with MarketBeat's FREE daily newsletter


UPRO Stock Chart for Wednesday, October, 4, 2023

ProShares UltraPro S&P 500 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$39.45$40.30
+2.15%
$40.50$39.148.34 million shs$2.30 billion
10/03/2023$41.13$39.45
-4.08%
$40.90$39.039.91 million shs$2.25 billion
10/02/2023$41.17$41.13
-0.10%
$41.48$40.307.55 million shs$2.35 billion
09/29/2023$41.50$41.17
-0.80%
$42.44$40.728.81 million shs$2.35 billion
09/28/2023$40.84$41.50
+1.62%
$41.99$40.459.00 million shs$2.37 billion
09/27/2023$40.79$40.84
+0.12%
$41.29$39.749.80 million shs$2.33 billion
09/26/2023$42.70$40.79
-4.47%
$41.95$40.548.46 million shs$2.33 billion
09/25/2023$42.15$42.70
+1.30%
$42.70$41.665.43 million shs$2.44 billion
09/22/2023$42.51$42.15
-0.85%
$43.26$42.066.05 million shs$2.41 billion
09/21/2023$44.73$42.51
-4.96%
$43.88$42.447.53 million shs$2.43 billion
09/20/2023$46.11$44.73
-2.99%
$46.55$44.676.87 million shs$2.56 billion
09/19/2023$46.39$46.11
-0.60%
$46.26$45.214.22 million shs$2.64 billion
09/18/2023$46.32$46.39
+0.15%
$46.81$46.063.58 million shs$2.65 billion
09/15/2023$48.08$46.32
-3.66%
$47.64$46.195.78 million shs$2.65 billion
09/14/2023$46.93$48.08
+2.45%
$48.30$47.253.66 million shs$2.75 billion
09/13/2023$46.78$46.93
+0.32%
$47.28$46.464.13 million shs$2.68 billion
09/12/2023$47.57$46.78
-1.66%
$47.57$46.583.47 million shs$2.67 billion
09/11/2023$46.64$47.57
+1.99%
$47.67$46.953.82 million shs$2.72 billion
09/08/2023$46.47$46.66
+0.41%
$47.17$46.364.22 million shs$2.67 billion
09/07/2023$46.96$46.47
-1.04%
$46.68$45.824.49 million shs$2.66 billion
09/06/2023$47.96$46.96
-2.09%
$47.68$46.185.77 million shs$2.68 billion
09/05/2023$48.57$47.96
-1.26%
$48.53$47.923.21 million shs$2.74 billion
09/04/2023$48.57$48.57$49.39$48.124.58 million shs$2.78 billion
09/01/2023$48.31$48.57
+0.54%
$49.39$48.124.57 million shs$2.78 billion
08/31/2023$48.63$48.31
-0.66%
$49.15$48.284.13 million shs$2.76 billion
08/30/2023$48.03$48.63
+1.25%
$48.83$47.884.65 million shs$2.78 billion
08/29/2023$46.05$48.03
+4.30%
$48.12$45.966.43 million shs$2.74 billion
08/28/2023$45.22$46.05
+1.84%
$46.25$45.484.91 million shs$2.63 billion
08/25/2023$44.31$45.22
+2.05%
$45.62$43.709.78 million shs$2.58 billion
08/24/2023$46.22$44.31
-4.13%
$46.90$44.287.49 million shs$2.53 billion
08/23/2023$44.79$46.22
+3.19%
$46.46$45.076.26 million shs$2.64 billion
08/22/2023$45.17$44.79
-0.84%
$45.73$44.605.19 million shs$2.56 billion
08/21/2023$44.30$45.17
+1.96%
$45.40$43.945.24 million shs$2.58 billion
08/18/2023$44.28$44.31
+0.07%
$44.64$43.266.44 million shs$2.53 billion
08/17/2023$45.34$44.28
-2.34%
$45.87$44.116.55 million shs$2.53 billion
08/16/2023$46.44$45.34
-2.37%
$46.79$45.336.44 million shs$2.59 billion
08/15/2023$48.06$46.44
-3.37%
$47.60$46.216.97 million shs$2.65 billion
08/14/2023$47.33$48.06
+1.54%
$48.09$46.914.57 million shs$2.75 billion
08/11/2023$47.42$47.33
-0.19%
$47.66$46.596.74 million shs$2.70 billion
08/10/2023$47.43$47.42
-0.02%
$49.28$47.0512.13 million shs$2.71 billion
08/09/2023$48.42$47.43
-2.04%
$48.54$47.185.77 million shs$2.71 billion
08/08/2023$49.09$48.42
-1.35%
$48.57$47.296.26 million shs$2.77 billion
08/07/2023$47.85$49.09
+2.58%
$49.13$48.204.87 million shs$2.81 billion
08/04/2023$48.53$47.85
-1.40%
$49.82$47.677.54 million shs$2.73 billion
08/03/2023$49.01$48.53
-0.98%
$49.15$48.045.46 million shs$2.98 billion
08/02/2023$51.13$49.01
-4.15%
$50.13$48.737.23 million shs$3.01 billion
08/01/2023$51.60$51.13
-0.91%
$51.40$50.823.64 million shs$3.14 billion
07/31/2023$51.33$51.60
+0.53%
$51.73$51.034.17 million shs$3.17 billion
07/28/2023$49.90$51.33
+2.87%
$51.62$50.734.96 million shs$3.15 billion
07/27/2023$50.95$49.90
-2.06%
$52.22$49.586.94 million shs$3.06 billion
07/26/2023$50.93$50.95
+0.04%
$51.44$50.235.67 million shs$3.13 billion
07/25/2023$50.55$50.93
+0.75%
$51.37$50.433.67 million shs$3.12 billion
07/24/2023$49.91$50.55
+1.28%
$50.82$50.083.73 million shs$3.10 billion
07/21/2023$49.93$49.90
-0.06%
$50.56$49.894.47 million shs$3.06 billion
07/20/2023$50.96$49.93
-2.02%
$50.90$49.686.07 million shs$3.06 billion
07/19/2023$50.67$50.96
+0.57%
$51.39$50.705.13 million shs$3.13 billion
07/18/2023$49.57$50.67
+2.22%
$50.89$49.294.71 million shs$3.11 billion
07/17/2023$49.06$49.57
+1.04%
$49.93$48.983.38 million shs$3.04 billion
07/14/2023$49.18$49.06
-0.24%
$49.77$48.826.02 million shs$3.01 billion
07/13/2023$48.08$49.18
+2.29%
$49.46$48.524.26 million shs$3.02 billion
07/12/2023$46.99$48.08
+2.32%
$48.56$47.756.65 million shs$2.95 billion
07/11/2023$46.11$46.99
+1.91%
$47.13$46.035.08 million shs$2.88 billion
07/10/2023$45.77$46.11
+0.74%
$46.17$45.464.26 million shs$2.83 billion
07/07/2023$46.15$45.78
-0.80%
$47.06$45.705.66 million shs$2.81 billion
07/06/2023$47.31$46.15
-2.45%
$46.28$45.305.83 million shs$2.83 billion
07/05/2023$47.59$47.31
-0.59%
$47.54$46.903.95 million shs$2.90 billion
07/04/2023$47.59$47.59$47.62$47.162.32 million shs$2.92 billion
07/03/2023$47.38$47.59
+0.44%
$47.62$47.152.32 million shs$2.92 billion

This page (NYSEARCA:UPRO) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -