Free Trial

WisdomTree U.S. LargeCap Dividend Fund (DLN) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DLN Stock Alerts
$70.12
+0.58 (+0.83%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree U.S. LargeCap Dividend Fund Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
-1.86%
3 Month
Performance
+4.75%
6 Month
Performance
+15.81%
Year-To-Date
Performance
+5.63%
1 Year
Performance
+11.67%
Receive DLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. LargeCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DLN Stock Chart for Wednesday, April, 24, 2024

DLN Chart by TradingView

WisdomTree U.S. LargeCap Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$69.54$70.12
+0.83%		$70.20$69.7179,121 shs$3.91 billion
04/22/2024$68.91$69.54
+0.91%		$69.91$69.0078,044 shs$3.88 billion
04/19/2024$68.69$68.91
+0.32%		$69.13$68.77145,342 shs$3.84 billion
04/18/2024$68.68$68.69
+0.01%		$69.15$68.56196,305 shs$3.83 billion
04/17/2024$68.76$68.68
-0.12%		$69.12$68.4970,813 shs$3.83 billion
04/16/2024$69.05$68.76
-0.42%		$69.15$68.67124,090 shs$3.83 billion
04/15/2024$69.51$69.05
-0.66%		$70.22$68.96124,696 shs$3.85 billion
04/12/2024$70.50$69.51
-1.40%		$70.17$69.35101,822 shs$3.91 billion
04/11/2024$70.45$70.50
+0.07%		$70.74$70.0294,355 shs$3.96 billion
04/10/2024$71.26$70.45
-1.14%		$70.66$70.10253,632 shs$3.96 billion
04/09/2024$71.09$71.26
+0.24%		$71.34$70.60103,562 shs$4.00 billion
04/08/2024$71.05$71.09
+0.06%		$71.23$71.0352,250 shs$4.00 billion
04/05/2024$70.56$71.05
+0.69%		$71.29$70.57129,715 shs$3.99 billion
04/04/2024$71.32$70.56
-1.07%		$71.83$70.50105,780 shs$3.97 billion
04/03/2024$71.42$71.32
-0.14%		$71.53$71.1757,242 shs$4.01 billion
04/02/2024$71.77$71.42
-0.49%		$71.48$71.2197,701 shs$4.01 billion
04/01/2024$72.19$71.77
-0.58%		$72.20$71.7071,908 shs$4.03 billion
03/29/2024$72.19$72.19$72.30$72.02161,164 shs$4.06 billion
03/28/2024$72.00$72.19
+0.26%		$72.30$72.02161,164 shs$4.06 billion
03/27/2024$71.07$72.00
+1.31%		$72.00$71.47108,384 shs$4.05 billion
03/26/2024$71.28$71.07
-0.29%		$71.42$71.07201,720 shs$3.99 billion
03/25/2024$71.45$71.28
-0.24%		$71.52$71.25113,617 shs$4.01 billion
03/22/2024$71.88$71.49
-0.54%		$71.83$71.4847,194 shs$4.02 billion
03/21/2024$71.47$71.88
+0.57%		$72.13$71.7578,374 shs$4.04 billion
03/20/2024$70.96$71.47
+0.72%		$71.50$70.8598,673 shs$4.02 billion
03/19/2024$70.62$70.96
+0.48%		$70.99$70.5596,698 shs$3.99 billion
03/18/2024$70.40$70.62
+0.31%		$70.77$70.5392,393 shs$3.97 billion
03/15/2024$70.59$70.40
-0.27%		$70.58$70.25103,697 shs$3.96 billion
03/14/2024$70.90$70.59
-0.44%		$70.95$70.2282,368 shs$3.97 billion
03/13/2024$70.89$70.90
+0.01%		$71.08$70.71157,524 shs$3.98 billion
03/12/2024$70.47$70.89
+0.60%		$71.00$70.48134,886 shs$3.98 billion
03/11/2024$70.33$70.47
+0.20%		$70.51$70.0196,452 shs$3.96 billion
03/08/2024$70.53$70.33
-0.28%		$70.75$70.29111,892 shs$3.95 billion
03/07/2024$70.13$70.53
+0.57%		$70.70$70.4578,629 shs$3.96 billion
03/06/2024$69.76$70.13
+0.53%		$70.42$69.9675,334 shs$3.94 billion
03/05/2024$70.05$69.76
-0.41%		$70.20$69.5297,351 shs$3.92 billion
03/04/2024$69.88$70.05
+0.24%		$70.23$69.77107,019 shs$3.94 billion
03/01/2024$69.45$69.88
+0.62%		$69.93$69.36107,293 shs$3.93 billion
02/29/2024$69.29$69.45
+0.24%		$69.61$69.2789,796 shs$3.90 billion
02/28/2024$69.34$69.29
-0.08%		$69.43$69.1479,133 shs$3.89 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$69.27$69.34
+0.10%		$69.35$69.16113,887 shs$3.90 billion
02/26/2024$69.52$69.27
-0.36%		$69.59$69.2280,892 shs$3.89 billion
02/23/2024$69.45$69.52
+0.10%		$69.71$69.45122,757 shs$3.91 billion
02/22/2024$68.62$69.45
+1.21%		$69.57$68.89187,340 shs$3.90 billion
02/21/2024$68.28$68.62
+0.50%		$68.62$68.15132,919 shs$3.86 billion
02/20/2024$68.41$68.28
-0.19%		$68.50$68.1899,495 shs$3.84 billion
02/19/2024$68.41$68.41$68.80$68.32197,400 shs$3.84 billion
02/16/2024$68.56$68.41
-0.22%		$68.79$68.32197,408 shs$3.84 billion
02/15/2024$67.89$68.56
+0.99%		$68.63$67.98143,922 shs$3.85 billion
02/14/2024$67.55$67.89
+0.50%		$67.92$67.47118,515 shs$3.82 billion
02/13/2024$68.40$67.55
-1.24%		$67.95$67.10140,355 shs$3.80 billion
02/12/2024$68.15$68.40
+0.37%		$68.58$68.1889,613 shs$3.84 billion
02/09/2024$68.12$68.15
+0.04%		$68.20$67.95253,978 shs$3.83 billion
02/08/2024$68.09$68.12
+0.04%		$68.15$67.89154,376 shs$3.83 billion
02/07/2024$67.77$68.09
+0.47%		$68.15$67.8664,955 shs$3.83 billion
02/06/2024$67.53$67.77
+0.36%		$67.81$67.56221,407 shs$3.81 billion
02/05/2024$67.89$67.53
-0.53%		$67.76$67.31135,449 shs$3.80 billion
02/02/2024$67.86$67.89
+0.04%		$68.18$67.46107,540 shs$3.82 billion
02/01/2024$67.18$67.86
+1.01%		$67.86$67.08222,612 shs$3.81 billion
01/31/2024$67.92$67.18
-1.09%		$67.98$67.18156,227 shs$3.78 billion
01/30/2024$67.69$67.92
+0.34%		$67.98$67.60192,442 shs$3.82 billion
01/29/2024$67.43$67.69
+0.39%		$67.72$67.3082,076 shs$3.80 billion
01/26/2024$67.49$67.43
-0.09%		$67.59$67.3199,475 shs$3.79 billion
01/25/2024$66.94$67.49
+0.82%		$67.50$67.16481,816 shs$3.79 billion
01/24/2024$67.10$66.94
-0.24%		$67.37$66.92128,000 shs$3.76 billion
01/23/2024$66.92$67.10
+0.27%		$67.14$66.88161,289 shs$3.77 billion

Related Companies:
This page (NYSEARCA:DLN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press