Free Trial

Fidelity Enhanced Large Cap Growth ETF (FELG) Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free FELG Stock Alerts
$28.65
+0.40 (+1.42%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Enhanced Large Cap Growth ETF Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-2.39%
3 Month
Performance
+2.72%
Year-To-Date
Performance
+9.23%
Receive FELG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

FELG Stock Chart for Thursday, May, 2, 2024

FELG Chart by TradingView

Fidelity Enhanced Large Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$28.33$28.25
-0.28%		$28.79$28.21176,114 shs$2.28 billion
04/30/2024$28.86$28.33
-1.84%		$28.93$28.33187,024 shs$2.29 billion
04/29/2024$28.83$28.86
+0.10%		$28.97$28.70139,011 shs$2.33 billion
04/26/2024$28.27$28.83
+1.98%		$28.93$28.59148,028 shs$2.33 billion
04/25/2024$28.43$28.27
-0.56%		$28.34$27.77166,756 shs$2.28 billion
04/24/2024$28.48$28.43
-0.18%		$28.68$28.30197,954 shs$2.30 billion
04/23/2024$28.08$28.48
+1.42%		$28.55$28.21158,920 shs$2.30 billion
04/22/2024$27.84$28.08
+0.86%		$28.28$27.80383,841 shs$0.00
04/19/2024$28.44$27.84
-2.11%		$28.38$27.75340,084 shs$0.00
04/18/2024$28.56$28.44
-0.42%		$28.77$28.40209,868 shs$0.00
04/17/2024$28.84$28.56
-0.97%		$29.02$28.48166,403 shs$0.00
04/16/2024$28.79$28.84
+0.17%		$29.00$28.76241,623 shs$0.00
04/15/2024$29.28$28.79
-1.67%		$29.55$28.76192,665 shs$0.00
04/12/2024$29.69$29.28
-1.38%		$29.57$29.20159,284 shs$0.00
04/11/2024$29.26$29.69
+1.47%		$29.74$29.20196,126 shs$0.00
04/10/2024$29.46$29.26
-0.68%		$29.34$29.12255,162 shs$0.00
04/09/2024$29.43$29.46
+0.10%		$29.57$29.16162,213 shs$0.00
04/08/2024$29.44$29.43
-0.03%		$29.56$29.38225,195 shs$0.00
04/05/2024$29.03$29.44
+1.41%		$29.58$29.14259,808 shs$0.00
04/04/2024$29.43$29.03
-1.36%		$29.75$29.03145,430 shs$0.00
04/03/2024$29.35$29.43
+0.27%		$29.56$29.26212,126 shs$0.00
04/02/2024$29.57$29.35
-0.74%		$29.39$29.15162,071 shs$0.00
04/01/2024$29.55$29.57
+0.07%		$29.75$29.50172,168 shs$0.00
03/29/2024$29.61$29.61$29.64$29.54144,022 shs$0.00
03/28/2024$29.62$29.61
-0.03%		$29.64$29.54144,022 shs$0.00
03/27/2024$29.57$29.62
+0.17%		$29.77$29.44474,480 shs$0.00
03/26/2024$29.67$29.57
-0.34%		$29.81$29.55130,801 shs$0.00
03/25/2024$29.77$29.67
-0.34%		$29.77$29.58178,460 shs$0.00
03/22/2024$29.71$29.77
+0.20%		$29.87$29.70241,692 shs$0.00
03/21/2024$29.66$29.71
+0.17%		$29.93$29.71184,409 shs$0.00
03/20/2024$29.29$29.66
+1.26%		$29.68$29.27147,991 shs$0.00
03/19/2024$29.12$29.29
+0.58%		$29.32$28.91256,464 shs$0.00
03/18/2024$28.90$29.12
+0.76%		$29.38$29.08253,788 shs$0.00
03/15/2024$29.22$28.90
-1.10%		$29.04$28.80197,576 shs$0.00
03/14/2024$29.20$29.22
+0.07%		$29.38$29.07146,749 shs$0.00
03/13/2024$29.30$29.20
-0.34%		$29.28$29.13196,753 shs$0.00
03/12/2024$28.77$29.30
+1.84%		$29.32$28.82149,286 shs$0.00
03/11/2024$28.93$28.77
-0.55%		$28.87$28.67178,739 shs$0.00
03/08/2024$29.24$28.93
-1.06%		$29.52$28.89201,622 shs$0.00
03/07/2024$28.83$29.24
+1.42%		$29.32$28.99166,322 shs$0.00
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/06/2024$28.70$28.83
+0.45%		$29.00$28.75139,370 shs$0.00
03/05/2024$29.12$28.70
-1.44%		$28.97$28.54174,771 shs$0.00
03/04/2024$29.26$29.12
-0.48%		$29.29$29.12195,584 shs$0.00
03/01/2024$28.88$29.26
+1.32%		$29.28$28.95132,473 shs$0.00
02/29/2024$28.73$28.88
+0.52%		$28.97$28.72147,512 shs$0.00
02/28/2024$28.83$28.73
-0.35%		$28.77$28.64150,701 shs$0.00
02/27/2024$28.75$28.83
+0.28%		$28.83$28.67145,250 shs$0.00
02/26/2024$28.82$28.75
-0.24%		$28.91$28.75708,031 shs$0.00
02/23/2024$28.86$28.82
-0.14%		$29.08$28.76195,684 shs$0.00
02/22/2024$27.99$28.86
+3.11%		$28.89$28.51155,050 shs$0.00
02/21/2024$28.05$27.99
-0.21%		$27.99$27.74115,559 shs$0.00
02/20/2024$28.33$28.05
-0.99%		$28.23$27.87147,735 shs$0.00
02/19/2024$28.33$28.33$28.61$28.3078,300 shs$0.00
02/16/2024$28.52$28.33
-0.67%		$28.61$28.3078,331 shs$0.00
02/15/2024$28.46$28.52
+0.21%		$28.55$28.36123,248 shs$0.00
02/14/2024$28.14$28.46
+1.14%		$28.47$28.20145,624 shs$0.00
02/13/2024$28.50$28.14
-1.26%		$28.30$27.93170,196 shs$0.00
02/12/2024$28.67$28.50
-0.59%		$28.74$28.44189,411 shs$0.00
02/09/2024$28.34$28.67
+1.16%		$28.68$28.41150,936 shs$0.00
02/08/2024$28.31$28.34
+0.11%		$28.40$28.3194,051 shs$0.00
02/07/2024$27.94$28.31
+1.32%		$28.33$28.0381,763 shs$0.00
02/06/2024$27.92$27.94
+0.07%		$28.01$27.77128,149 shs$0.00
02/05/2024$27.89$27.92
+0.11%		$27.97$27.70140,682 shs$0.00
02/02/2024$27.31$27.89
+2.14%		$27.92$27.40156,227 shs$0.00
02/01/2024$26.95$27.31
+1.32%		$27.31$27.04107,831 shs$0.00

Related Companies:
This page (NYSEARCA:FELG) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press