Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Schwab 1000 Index ETF (SCHK) Chart & Stock Price History

Schwab 1000 Index ETF logo
$35.84 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Schwab 1000 Index ETF Stock Price Performance

The Schwab 1000 Index ETF (SCHK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.23%, with a year-to-date return of 9.27%. In the past month, the fund has increased 4.22%, reflecting recent market activity.

As of the latest close, Schwab 1000 Index ETF traded at $35.84 with a market cap of $5.47 billion and volume of 938,532 shares. Five years ago, the fund traded at a split-adjusted price of $20.72, representing a 72.97% increase over that period. At the time, it had a market cap of $1.81 billion and a volume of 242,532 shares.

Receive SCHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab 1000 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+4.22%
3 Month
Performance
+7.34%
Year-To-Date
Performance
+9.27%
1 Year
Performance
+28.23%
5 Year
Performance
+72.97%

SCHK Stock Chart for Monday, May, 25, 2026

Schwab 1000 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$35.84$35.84$36.00$35.80938,532 shs$5.47 billion
05/22/2026$35.69$35.84
+0.42%
$36.00$35.80938,532 shs$5.47 billion
05/21/2026$35.63$35.69
+0.17%
$35.79$35.431.77 million shs$5.44 billion
05/20/2026$35.23$35.63
+1.14%
$35.64$35.25902,294 shs$5.43 billion
05/19/2026$35.45$35.23
-0.62%
$35.41$35.111.03 million shs$5.37 billion
05/18/2026$35.49$35.45
-0.11%
$35.60$35.22729,116 shs$5.41 billion
05/15/2026$35.94$35.49
-1.25%
$35.69$35.44567,366 shs$5.41 billion
05/14/2026$35.65$35.94
+0.81%
$36.01$35.72251,776 shs$5.48 billion
05/13/2026$35.46$35.65
+0.54%
$35.73$35.34280,390 shs$5.44 billion
05/12/2026$35.55$35.46
-0.25%
$35.50$35.17385,380 shs$5.41 billion
05/11/2026$35.47$35.55
+0.23%
$35.61$35.39333,544 shs$5.42 billion
05/08/2026$35.19$35.47
+0.80%
$35.49$35.32322,463 shs$5.41 billion
05/07/2026$35.35$35.19
-0.45%
$35.44$35.12595,443 shs$5.37 billion
05/06/2026$34.85$35.35
+1.43%
$35.38$35.08479,486 shs$5.39 billion
05/05/2026N/A$34.85$34.91$34.74346,874 shs$5.31 billion
04/30/2026$34.22$34.59
+1.08%
$34.63$34.213.24 million shs$5.27 billion
04/29/2026$34.24$34.22
-0.06%
$34.26$34.10462,516 shs$5.22 billion
04/28/2026$34.44$34.24
-0.58%
$34.31$34.13414,035 shs$5.22 billion
04/27/2026$34.39$34.44
+0.15%
$34.46$34.31509,260 shs$5.25 billion
04/24/2026$34.13$34.39
+0.76%
$34.41$34.15406,456 shs$5.24 billion

This page (NYSEARCA:SCHK) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners