S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
The Next Big Crisis Is Here (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
Is This The End of Capitalism? (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
Is This The End of Capitalism? (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
Dutch firm: US, allies near deal to limit chip tech to China
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
The Next Big Crisis Is Here (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
Is This The End of Capitalism? (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
Is This The End of Capitalism? (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
Dutch firm: US, allies near deal to limit chip tech to China
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
The Next Big Crisis Is Here (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
Is This The End of Capitalism? (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
Is This The End of Capitalism? (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
Dutch firm: US, allies near deal to limit chip tech to China
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
The Next Big Crisis Is Here (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
Is This The End of Capitalism? (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
Is This The End of Capitalism? (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
Dutch firm: US, allies near deal to limit chip tech to China
NYSEARCA:SCHK

Schwab 1000 Index ETF - SCHK Stock Chart & Stock Price History

$39.33
+0.15 (+0.38%)
(As of 01/27/2023 12:00 AM ET)
Add
Today's Range
$39.09
▼
$39.54
50-Day Range
$36.35
▼
$39.43
52-Week Range
$33.74
▼
$45.09
Volume
119,906 shs
Average Volume
191,567 shs
Market Capitalization
$2.52 billion
P/E Ratio
N/A
Dividend Yield
1.48%
Price Target
N/A

Schwab 1000 Index ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+6.24%
3 Month
Performance
+4.41%
Year-To-Date
Performance
+6.50%
1 Year
Performance
-8.36%

SCHK Stock Chart for Sunday, January, 29, 2023

SCHK Chart by TradingView

Schwab 1000 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/27/2023$39.18$39.33
+0.38%		$39.54$39.09119,886 shs$2.52 billion
01/26/2023$38.75$39.18
+1.11%		$39.22$38.75132,384 shs$2.51 billion
01/25/2023$38.74$38.75
+0.03%		$38.78$38.14217,663 shs$2.48 billion
01/24/2023$38.80$38.74
-0.15%		$38.84$38.54161,090 shs$2.48 billion
01/23/2023$38.31$38.80
+1.28%		$38.99$38.35130,601 shs$2.48 billion
01/20/2023$37.60$38.31
+1.89%		$38.34$37.60147,709 shs$2.45 billion
01/19/2023$37.90$37.60
-0.79%		$37.84$37.47173,353 shs$2.40 billion
01/18/2023$38.50$37.90
-1.56%		$38.76$37.90208,629 shs$2.41 billion
01/17/2023$38.55$38.50
-0.13%		$38.71$38.45391,636 shs$2.44 billion
01/16/2023$38.55$38.55$38.60$38.094,452 shs$2.45 billion
01/13/2023$38.39$38.55
+0.42%		$38.62$38.08138,315 shs$2.45 billion
01/12/2023$38.23$38.39
+0.42%		$38.53$37.96215,980 shs$2.44 billion
01/11/2023$37.76$38.23
+1.24%		$38.25$37.85260,923 shs$2.43 billion
01/10/2023$37.46$37.76
+0.80%		$37.76$37.3298,201 shs$2.40 billion
01/09/2023$37.48$37.46
-0.05%		$38.01$37.45175,621 shs$2.38 billion
01/06/2023$36.64$37.48
+2.29%		$37.58$36.67404,934 shs$2.38 billion
01/05/2023$37.09$36.64
-1.21%		$36.87$36.60144,656 shs$2.32 billion
01/04/2023$36.78$37.09
+0.84%		$37.26$36.72160,350 shs$2.33 billion
01/03/2023$36.93$36.78
-0.41%		$37.33$36.50166,890 shs$2.26 billion
01/02/2023$36.93$36.93$36.93$36.587,441 shs$2.27 billion
12/30/2022$37.02$36.93
-0.24%		$36.93$36.56271,630 shs$2.27 billion
12/29/2022$36.35$37.02
+1.84%		$37.12$36.59672,858 shs$2.27 billion
12/28/2022$36.81$36.35
-1.25%		$37.00$36.35235,003 shs$2.23 billion
12/27/2022$36.96$36.81
-0.41%		$37.01$36.69234,776 shs$2.26 billion
12/26/2022$36.96$36.96$36.96$36.557,944 shs$2.27 billion
12/23/2022$36.78$36.96
+0.49%		$36.98$36.53313,340 shs$2.27 billion
12/22/2022$37.31$36.78
-1.42%		$37.03$36.21181,140 shs$2.26 billion
12/21/2022$36.76$37.31
+1.50%		$37.42$36.96200,549 shs$2.29 billion
12/20/2022$36.69$36.76
+0.19%		$36.91$36.49209,768 shs$2.26 billion
12/19/2022$37.05$36.69
-0.97%		$37.06$36.54237,158 shs$2.25 billion
12/16/2022$37.48$37.05
-1.15%		$37.30$36.81217,134 shs$2.27 billion
12/15/2022$38.44$37.48
-2.50%		$37.98$37.30205,826 shs$2.30 billion
12/14/2022$38.64$38.44
-0.52%		$38.99$38.13149,520 shs$2.36 billion
12/13/2022$38.37$38.64
+0.70%		$39.45$38.40282,043 shs$2.37 billion
12/12/2022$37.80$38.37
+1.51%		$38.37$37.84146,001 shs$2.35 billion
12/09/2022$38.09$37.80
-0.76%		$38.22$37.80170,368 shs$2.32 billion
12/08/2022$37.78$38.09
+0.82%		$38.22$37.83135,903 shs$2.34 billion
12/07/2022$38.03$37.78
-0.66%		$38.03$37.70108,706 shs$2.32 billion
12/06/2022$38.59$38.03
-1.45%		$38.60$37.8398,642 shs$2.33 billion
12/05/2022$39.35$38.59
-1.93%		$39.15$38.47172,247 shs$2.37 billion
12/02/2022$39.42$39.35
-0.18%		$39.45$38.90134,986 shs$2.41 billion
12/01/2022$39.43$39.42
-0.03%		$39.64$39.17200,168 shs$2.42 billion
11/30/2022$38.23$39.43
+3.14%		$39.43$38.05229,250 shs$2.42 billion
11/29/2022$38.27$38.23
-0.10%		$38.40$38.07144,809 shs$2.35 billion
11/28/2022$38.87$38.27
-1.54%		$38.77$38.19243,411 shs$2.35 billion
11/25/2022$38.90$38.87
-0.08%		$38.95$38.8240,189 shs$2.38 billion
11/24/2022$38.90$38.90$38.94$38.61200,239 shs$2.39 billion
11/23/2022$38.65$38.90
+0.65%		$38.94$38.61200,239 shs$2.39 billion
11/22/2022$38.11$38.65
+1.42%		$38.66$38.17416,415 shs$2.37 billion
11/21/2022$38.28$38.11
-0.44%		$38.22$37.96104,572 shs$2.34 billion
11/18/2022$38.11$38.28
+0.45%		$38.44$37.99221,947 shs$2.35 billion
11/17/2022$38.26$38.11
-0.39%		$38.18$37.71316,697 shs$2.34 billion
11/16/2022$38.61$38.26
-0.91%		$38.51$38.22238,423 shs$2.35 billion
11/15/2022$38.26$38.61
+0.91%		$38.96$38.26268,087 shs$2.37 billion
11/14/2022$38.62$38.26
-0.93%		$38.75$38.24155,595 shs$2.35 billion
11/11/2022$38.23$38.62
+1.02%		$38.68$38.15301,107 shs$2.37 billion
11/10/2022$36.17$38.23
+5.70%		$38.24$37.36246,916 shs$2.35 billion
11/09/2022$36.97$36.17
-2.16%		$36.84$36.12284,995 shs$2.22 billion
11/08/2022$36.74$36.97
+0.63%		$37.26$36.54388,805 shs$2.27 billion
11/07/2022$36.41$36.74
+0.91%		$36.80$36.34223,621 shs$2.25 billion
11/04/2022$35.96$36.41
+1.25%		$36.67$35.83277,844 shs$2.23 billion
11/03/2022$36.30$35.96
-0.94%		$36.25$35.71166,996 shs$2.21 billion
11/02/2022$37.28$36.30
-2.63%		$37.63$36.30244,694 shs$2.23 billion
11/01/2022$37.42$37.28
-0.37%		$37.80$37.16648,933 shs$2.29 billion
10/31/2022$37.67$37.42
-0.66%		$37.61$37.33232,291 shs$2.26 billion
10/28/2022$36.86$37.67
+2.20%		$37.70$36.76131,594 shs$2.27 billion
This page (NYSEARCA:SCHK) was last updated on 1/29/2023 by MarketBeat.com Staff