Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SCHK Stock Alerts

Schwab 1000 Index ETF (SCHK) Chart & Stock Price History

Schwab 1000 Index ETF logo
$37.49 -0.07 (-0.19%)
As of 12:03 PM Eastern
Compare

Schwab 1000 Index ETF Stock Price Performance

The Schwab 1000 Index ETF (SCHK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.51%, with a year-to-date return of 14.30%. In the past month, the fund has increased 3.39%, reflecting recent market activity.

As of the latest close, Schwab 1000 Index ETF traded at $37.56 with a market cap of $5.96 billion and volume of 1.18 million shares. Five years ago, the fund traded at a split-adjusted price of $22.12, representing a 69.52% increase over that period. At the time, it had a market cap of $2.04 billion and a volume of 306,858 shares.

Receive SCHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab 1000 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+3.39%
3 Month
Performance
+4.31%
Year-To-Date
Performance
+14.30%
1 Year
Performance
+20.51%
5 Year
Performance
+69.52%

SCHK Stock Chart for Friday, August, 14, 2026

SCHK Chart by TradingView

Schwab 1000 Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$37.31$37.56
+0.67%		$37.62$37.401.18 million shs$5.96 billion
08/12/2026$37.20$37.31
+0.30%		$37.42$37.25926,156 shs$5.92 billion
08/11/2026$37.30$37.20
-0.27%		$37.39$37.15684,664 shs$5.91 billion
08/10/2026$37.31$37.30
-0.03%		$37.40$37.241.04 million shs$5.92 billion
08/07/2026$37.06$37.31
+0.67%		$37.34$37.14763,400 shs$5.92 billion
08/06/2026$37.12$37.06
-0.16%		$37.23$37.01607,961 shs$5.88 billion
08/05/2026$37.18$37.12
-0.16%		$37.45$37.111.03 million shs$5.89 billion
08/04/2026$36.51$37.18
+1.84%		$37.29$36.651.03 million shs$5.90 billion
08/03/2026$36.00$36.51
+1.42%		$36.57$36.08818,452 shs$5.80 billion
07/31/2026$35.78$36.00
+0.61%		$36.09$35.58936,524 shs$5.72 billion
07/30/2026$35.20$35.78
+1.65%		$35.79$35.43762,631 shs$5.68 billion
07/29/2026$35.74$35.20
-1.51%		$35.82$35.18482,644 shs$5.58 billion
07/28/2026$35.66$35.74
+0.22%		$35.83$35.50835,785 shs$5.67 billion
07/27/2026$35.63$35.66
+0.08%		$35.96$35.501.01 million shs$5.66 billion
07/24/2026$35.59$35.63
+0.11%		$35.85$35.56741,002 shs$5.65 billion
07/23/2026$36.02$35.59
-1.19%		$35.78$35.46614,395 shs$5.64 billion
07/22/2026$36.07$36.02
-0.14%		$36.15$35.98730,544 shs$5.71 billion
07/21/2026$35.77$36.07
+0.84%		$36.10$35.88796,596 shs$5.72 billion
07/20/2026$35.84$35.77
-0.20%		$36.08$35.751.13 million shs$5.67 billion
07/17/2026$36.20$35.84
-0.99%		$36.03$35.72852,157 shs$5.68 billion
07/16/2026$36.39$36.20
-0.52%		$36.37$36.06894,131 shs$5.73 billion
07/15/2026$36.26$36.39
+0.36%		$36.43$36.171.04 million shs$5.76 billion
07/14/2026$36.12$36.26
+0.39%		$36.33$36.12957,270 shs$5.74 billion
07/13/2026$36.40$36.12
-0.77%		$36.35$36.06845,817 shs$5.72 billion
Related Companies

This page (NYSEARCA:SCHK) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel