Go Pro

Schwab 1000 Index ETF (SCHK) Chart & Stock Price History

Schwab 1000 Index ETF logo
$35.97 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Schwab 1000 Index ETF Stock Price Performance

The Schwab 1000 Index ETF (SCHK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.11%, with a year-to-date return of 9.66%. In the past month, the fund has increased 1.27%, reflecting recent market activity.

As of the latest close, Schwab 1000 Index ETF traded at $35.97 with a market cap of $5.67 billion and volume of 373,342 shares. Five years ago, the fund traded at a split-adjusted price of $21.57, representing a 66.76% increase over that period. At the time, it had a market cap of $1.94 billion and a volume of 197,654 shares.

Receive SCHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab 1000 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+1.27%
3 Month
Performance
+13.79%
Year-To-Date
Performance
+9.66%
1 Year
Performance
+19.11%
5 Year
Performance
+66.76%

SCHK Stock Chart for Sunday, July, 5, 2026

Schwab 1000 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$35.97$35.97$36.29$35.74373,342 shs$5.67 billion
07/02/2026$36.01$35.97
-0.11%
$36.29$35.74373,342 shs$5.67 billion
07/01/2026$36.06$36.01
-0.14%
$36.21$35.87406,502 shs$5.49 billion
06/30/2026$35.80$36.06
+0.73%
$36.13$35.79497,836 shs$5.50 billion
06/29/2026$35.32$35.80
+1.36%
$35.81$35.36942,318 shs$5.46 billion
06/26/2026$35.40$35.32
-0.23%
$35.55$35.11618,588 shs$5.39 billion
06/25/2026$35.38$35.40
+0.06%
$35.68$35.25789,638 shs$5.40 billion
06/24/2026$35.50$35.38
-0.34%
$35.72$35.29738,056 shs$5.40 billion
06/23/2026$36.01$35.50
-1.42%
$35.77$35.42351,436 shs$5.41 billion
06/22/2026$36.13$36.01
-0.33%
$36.27$35.95588,801 shs$5.49 billion
06/19/2026$36.13$36.13$36.18$35.97670,235 shs$5.51 billion
06/18/2026$35.74$36.13
+1.09%
$36.18$35.97670,235 shs$5.51 billion
06/17/2026$36.18$35.74
-1.22%
$36.27$35.661.74 million shs$5.45 billion
06/16/2026$36.39$36.18
-0.58%
$36.44$36.16531,198 shs$5.52 billion
06/15/2026$35.78$36.39
+1.70%
$36.49$36.25676,056 shs$5.55 billion
06/12/2026$35.59$35.78
+0.53%
$35.91$35.47875,894 shs$5.46 billion
06/11/2026$34.97$35.59
+1.77%
$35.68$34.941.13 million shs$5.43 billion
06/10/2026$35.53$34.97
-1.58%
$35.59$34.95983,104 shs$5.33 billion
06/09/2026$35.61$35.53
-0.22%
$36.01$34.811.21 million shs$5.42 billion
06/08/2026$35.52$35.61
+0.25%
$35.91$35.582.28 million shs$5.43 billion
06/05/2026$36.50$35.52
-2.68%
$36.27$35.431.34 million shs$5.42 billion
06/04/2026$36.32$36.50
+0.50%
$36.55$36.21551,121 shs$5.57 billion

This page (NYSEARCA:SCHK) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners