Free Trial

Schwab 1000 Index ETF (SCHK) Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)
Free SCHK Stock Alerts
$48.88
+0.60 (+1.24%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Schwab 1000 Index ETF Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-3.07%
3 Month
Performance
+4.22%
6 Month
Performance
+20.69%
Year-To-Date
Performance
+6.12%
1 Year
Performance
+23.03%
Receive SCHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab 1000 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The only accurate crypto trading system I know …
Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.
Here's what our expert says you should buy before April 14.

SCHK Stock Chart for Tuesday, April, 23, 2024

SCHK Chart by TradingView

Schwab 1000 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$47.83$48.28
+0.94%		$48.54$47.87180,951 shs$3.28 billion
04/19/2024$48.25$47.83
-0.87%		$48.33$47.72139,998 shs$3.25 billion
04/18/2024$48.32$48.25
-0.14%		$48.66$48.17171,166 shs$3.28 billion
04/17/2024$48.64$48.32
-0.65%		$48.91$48.21354,922 shs$3.28 billion
04/16/2024$48.75$48.64
-0.24%		$48.92$48.51207,234 shs$3.30 billion
04/15/2024$49.35$48.75
-1.22%		$49.80$48.65307,257 shs$3.31 billion
04/12/2024$50.11$49.35
-1.52%		$49.86$49.22260,278 shs$3.35 billion
04/11/2024$49.75$50.11
+0.72%		$50.22$49.53194,692 shs$3.38 billion
04/10/2024$50.26$49.75
-1.01%		$49.93$49.53296,491 shs$3.36 billion
04/09/2024$50.20$50.26
+0.12%		$50.39$49.79208,285 shs$3.39 billion
04/08/2024$50.17$50.20
+0.06%		$50.33$50.13139,615 shs$3.39 billion
04/05/2024$49.64$50.17
+1.07%		$50.31$49.75254,874 shs$3.38 billion
04/04/2024$50.25$49.64
-1.21%		$50.69$49.62278,395 shs$3.35 billion
04/03/2024$50.15$50.25
+0.20%		$50.39$50.07286,268 shs$3.39 billion
04/02/2024$50.56$50.15
-0.81%		$50.18$49.95290,805 shs$3.38 billion
04/01/2024$50.67$50.56
-0.22%		$50.74$50.42249,399 shs$3.41 billion
03/29/2024$50.63$50.67
+0.08%		$50.77$50.61173,739 shs$3.42 billion
03/28/2024$50.62$50.63
+0.02%		$50.76$50.61170,212 shs$3.41 billion
03/27/2024$50.19$50.62
+0.86%		$50.63$50.28165,755 shs$3.41 billion
03/26/2024$50.30$50.19
-0.22%		$50.46$50.17244,732 shs$3.39 billion
03/25/2024$50.43$50.30
-0.26%		$50.40$50.28158,560 shs$3.39 billion
03/22/2024$50.55$50.43
-0.23%		$50.54$50.39282,260 shs$3.40 billion
03/21/2024$50.34$50.55
+0.41%		$50.69$50.52191,021 shs$3.41 billion
03/20/2024$50.01$50.34
+0.66%		$50.35$49.80261,232 shs$3.40 billion
03/19/2024$49.71$50.01
+0.60%		$50.01$49.55138,792 shs$3.37 billion
03/18/2024$49.44$49.71
+0.55%		$49.95$49.68130,385 shs$3.35 billion
03/15/2024$49.76$49.44
-0.64%		$49.62$49.32236,424 shs$3.33 billion
03/14/2024$49.93$49.76
-0.34%		$50.05$49.47180,635 shs$3.36 billion
03/13/2024$49.98$49.93
-0.10%		$50.05$49.78258,631 shs$3.37 billion
03/12/2024$49.47$49.98
+1.03%		$50.03$49.42255,002 shs$3.37 billion
03/11/2024$49.54$49.47
-0.14%		$49.52$49.22316,681 shs$3.34 billion
03/08/2024$49.85$49.54
-0.62%		$50.19$49.48495,364 shs$3.34 billion
03/07/2024$49.34$49.85
+1.03%		$49.93$49.60369,600 shs$3.36 billion
03/06/2024$49.08$49.34
+0.53%		$49.55$49.22318,037 shs$3.33 billion
03/05/2024$49.57$49.08
-0.99%		$49.39$48.85348,417 shs$3.31 billion
03/04/2024$49.63$49.57
-0.12%		$49.76$49.56263,374 shs$3.34 billion
03/01/2024$49.21$49.63
+0.85%		$49.66$49.20379,816 shs$3.35 billion
02/29/2024$48.98$49.21
+0.47%		$49.31$48.89206,910 shs$3.32 billion
02/28/2024$49.05$48.98
-0.14%		$49.03$48.85401,707 shs$3.30 billion
02/27/2024$48.92$49.05
+0.27%		$49.06$48.84192,558 shs$3.31 billion
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/26/2024$49.09$48.92
-0.35%		$49.16$48.921.15 million shs$3.30 billion
02/23/2024$49.06$49.09
+0.06%		$49.29$49.01470,869 shs$3.31 billion
02/22/2024$48.06$49.06
+2.08%		$49.13$48.62332,942 shs$3.31 billion
02/21/2024$48.04$48.06
+0.04%		$48.06$47.72195,038 shs$3.24 billion
02/20/2024$48.34$48.04
-0.62%		$48.20$47.82292,010 shs$3.24 billion
02/19/2024$48.34$48.34$48.67$48.29270,000 shs$3.26 billion
02/16/2024$48.59$48.34
-0.51%		$48.67$48.29270,071 shs$3.26 billion
02/15/2024$48.24$48.59
+0.73%		$48.61$48.28394,899 shs$3.28 billion
02/14/2024$47.75$48.24
+1.03%		$48.29$47.82231,457 shs$3.25 billion
02/13/2024$48.45$47.75
-1.44%		$47.95$47.43621,544 shs$3.22 billion
02/12/2024$48.46$48.45
-0.02%		$48.70$48.391.62 million shs$3.27 billion
02/09/2024$48.17$48.46
+0.60%		$48.50$48.19738,787 shs$3.27 billion
02/08/2024$48.07$48.17
+0.21%		$48.18$48.05809,631 shs$3.25 billion
02/07/2024$47.68$48.07
+0.82%		$48.14$47.82736,970 shs$3.24 billion
02/06/2024$47.55$47.68
+0.27%		$47.71$47.49585,509 shs$3.22 billion
02/05/2024$47.73$47.55
-0.38%		$47.68$47.30513,821 shs$3.21 billion
02/02/2024$47.25$47.74
+1.04%		$47.89$47.24674,421 shs$3.22 billion
02/01/2024$46.67$47.25
+1.24%		$47.25$46.73630,235 shs$3.19 billion
01/31/2024$47.43$46.67
-1.60%		$47.28$46.67443,967 shs$3.15 billion
01/30/2024$47.49$47.43
-0.13%		$47.51$47.38224,451 shs$3.20 billion
01/29/2024$47.11$47.49
+0.81%		$47.50$47.10341,820 shs$3.20 billion
01/26/2024$47.15$47.11
-0.08%		$47.25$47.03145,996 shs$3.18 billion
01/25/2024$46.88$47.15
+0.58%		$47.18$46.901.20 million shs$3.18 billion
01/24/2024$46.90$46.88
-0.04%		$47.24$46.86321,144 shs$3.16 billion
01/23/2024$46.78$46.90
+0.26%		$46.90$46.70191,190 shs$3.16 billion
01/22/2024$46.64$46.78
+0.30%		$46.93$46.70230,872 shs$3.16 billion

Related Companies:
This page (NYSEARCA:SCHK) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace