Free Trial

iShares MSCI KLD 400 Social ETF (DSI) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DSI Stock Alerts
$96.35
+1.11 (+1.17%)
(As of 01:02 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI KLD 400 Social ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-5.41%
3 Month
Performance
+2.11%
6 Month
Performance
+19.38%
Year-To-Date
Performance
+4.60%
1 Year
Performance
+22.61%
Receive DSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI KLD 400 Social ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DSI Stock Chart for Tuesday, April, 23, 2024

DSI Chart by TradingView

iShares MSCI KLD 400 Social ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$94.27$95.24
+1.03%		$95.71$94.3561,136 shs$4.22 billion
04/19/2024$95.31$94.27
-1.09%		$95.51$94.0584,823 shs$4.18 billion
04/18/2024$95.63$95.31
-0.33%		$96.22$95.2389,052 shs$4.23 billion
04/17/2024$96.29$95.63
-0.69%		$96.77$95.5174,700 shs$4.24 billion
04/16/2024$96.32$96.29
-0.03%		$96.91$96.07245,328 shs$4.27 billion
04/15/2024$97.64$96.32
-1.35%		$98.54$96.19136,694 shs$4.27 billion
04/12/2024$99.20$97.65
-1.56%		$98.53$97.4088,630 shs$4.33 billion
04/11/2024$98.50$99.20
+0.71%		$99.47$98.23123,093 shs$4.40 billion
04/10/2024$99.63$98.50
-1.13%		$98.90$98.13237,248 shs$4.37 billion
04/09/2024$99.43$99.63
+0.20%		$99.83$98.5786,075 shs$4.42 billion
04/08/2024$99.24$99.43
+0.19%		$99.72$99.24141,180 shs$4.41 billion
04/05/2024$98.27$99.24
+0.99%		$99.68$98.51234,123 shs$4.40 billion
04/04/2024$99.80$98.27
-1.53%		$100.55$98.27158,477 shs$4.36 billion
04/03/2024$99.87$99.80
-0.07%		$100.16$99.5284,012 shs$4.43 billion
04/02/2024$100.76$99.87
-0.88%		$99.95$99.39135,105 shs$4.43 billion
04/01/2024$100.81$100.76
-0.05%		$101.23$100.44111,335 shs$4.47 billion
03/29/2024$100.84$100.81
-0.03%		$101.08$100.69108,785 shs$4.47 billion
03/28/2024$100.77$100.84
+0.07%		$101.06$100.70108,785 shs$4.47 billion
03/27/2024$100.15$100.77
+0.62%		$100.77$100.06103,275 shs$4.47 billion
03/26/2024$100.33$100.15
-0.18%		$100.76$100.08162,038 shs$4.44 billion
03/25/2024$100.69$100.33
-0.36%		$100.60$100.32102,058 shs$4.45 billion
03/22/2024$100.80$100.74
-0.06%		$100.96$100.6382,722 shs$4.47 billion
03/21/2024$100.50$100.80
+0.30%		$101.16$100.7998,537 shs$4.47 billion
03/20/2024$99.67$100.50
+0.83%		$100.57$99.51127,082 shs$4.46 billion
03/19/2024$99.17$99.67
+0.50%		$99.73$98.74168,083 shs$4.42 billion
03/18/2024$98.38$99.17
+0.80%		$99.74$99.1181,614 shs$4.40 billion
03/15/2024$99.20$98.38
-0.83%		$98.92$98.24152,929 shs$4.36 billion
03/14/2024$99.60$99.20
-0.40%		$99.83$98.61195,158 shs$4.40 billion
03/13/2024$99.88$99.60
-0.28%		$99.89$99.4667,251 shs$4.42 billion
03/12/2024$98.44$99.88
+1.46%		$99.91$98.51155,959 shs$4.43 billion
03/11/2024$98.42$98.44
+0.02%		$98.57$98.0080,430 shs$4.37 billion
03/08/2024$99.18$98.46
-0.73%		$100.08$98.31230,359 shs$4.37 billion
03/07/2024$98.11$99.18
+1.09%		$99.31$98.59304,817 shs$4.40 billion
03/06/2024$97.46$98.11
+0.67%		$98.47$97.63115,631 shs$4.35 billion
03/05/2024$98.41$97.46
-0.97%		$98.05$96.9699,503 shs$4.32 billion
03/04/2024$98.44$98.41
-0.03%		$98.88$98.2884,660 shs$4.36 billion
03/01/2024$97.51$98.44
+0.95%		$98.46$97.47104,766 shs$4.37 billion
02/29/2024$96.82$97.51
+0.71%		$97.72$96.8487,713 shs$4.32 billion
02/28/2024$97.03$96.82
-0.22%		$97.01$96.5768,860 shs$4.29 billion
02/27/2024$96.91$97.03
+0.12%		$97.15$96.63106,978 shs$4.30 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$97.35$96.91
-0.45%		$97.45$96.9178,684 shs$4.30 billion
02/23/2024$97.22$97.37
+0.15%		$97.90$97.2694,076 shs$4.32 billion
02/22/2024$94.91$97.22
+2.43%		$97.37$96.2770,442 shs$4.31 billion
02/21/2024$94.86$94.91
+0.05%		$94.91$94.2092,656 shs$4.21 billion
02/20/2024$95.50$94.86
-0.67%		$95.18$94.33114,102 shs$4.21 billion
02/19/2024$95.50$95.50$96.25$95.46122,000 shs$4.24 billion
02/16/2024$96.06$95.50
-0.58%		$96.25$95.46122,013 shs$4.24 billion
02/15/2024$95.77$96.06
+0.30%		$96.13$95.63104,217 shs$4.26 billion
02/14/2024$94.75$95.77
+1.08%		$95.79$94.8796,588 shs$4.25 billion
02/13/2024$96.16$94.75
-1.47%		$95.11$94.09150,387 shs$4.20 billion
02/12/2024$96.38$96.16
-0.23%		$96.82$96.11154,255 shs$4.26 billion
02/09/2024$95.54$96.38
+0.88%		$96.40$95.6899,272 shs$4.27 billion
02/08/2024$95.32$95.54
+0.23%		$95.57$95.2875,210 shs$4.24 billion
02/07/2024$94.51$95.32
+0.86%		$95.46$94.7293,940 shs$4.23 billion
02/06/2024$94.33$94.51
+0.19%		$94.58$94.10132,466 shs$4.19 billion
02/05/2024$94.69$94.33
-0.38%		$94.68$93.8893,886 shs$4.18 billion
02/02/2024$94.07$94.69
+0.66%		$94.94$93.74198,556 shs$4.20 billion
02/01/2024$92.73$94.07
+1.45%		$94.10$93.02153,596 shs$4.17 billion
01/31/2024$94.58$92.73
-1.96%		$94.04$92.70160,358 shs$4.11 billion
01/30/2024$94.59$94.58
-0.01%		$94.70$94.39139,617 shs$4.19 billion
01/29/2024$93.63$94.59
+1.03%		$94.59$93.63138,500 shs$4.20 billion
01/26/2024$93.85$93.63
-0.23%		$94.00$93.44143,419 shs$4.15 billion
01/25/2024$93.33$93.85
+0.56%		$94.01$93.35168,387 shs$4.16 billion
01/24/2024$93.27$93.33
+0.06%		$94.10$93.26171,762 shs$4.14 billion
01/23/2024$92.99$93.27
+0.30%		$93.30$92.8893,881 shs$4.14 billion
01/22/2024$92.91$92.99
+0.09%		$93.41$92.85245,681 shs$4.12 billion

Related Companies:
This page (NYSEARCA:DSI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders