Free Trial

iShares MSCI Intl Value Factor ETF (IVLU) Chart & Stock Price History

iShares MSCI Intl Value Factor ETF logo
$32.89 -0.01 (-0.03%)
As of 04:10 PM Eastern

iShares MSCI Intl Value Factor ETF Stock Price Performance

The iShares MSCI Intl Value Factor ETF (IVLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.86%, with a year-to-date return of 21.32%. In the past month, the fund has increased 0.03%, reflecting recent market activity.

As of the latest close, iShares MSCI Intl Value Factor ETF traded at $32.90 with a market cap of $2.28 billion and volume of 911,617 shares. Five years ago, the fund traded at $19.58, representing a 67.98% increase over that period. At the time, it had a market cap of $397.54 million and a volume of 54,800 shares.

Receive IVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Intl Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.98%
1 Month
Performance
+0.03%
3 Month
Performance
+7.62%
Year-To-Date
Performance
+21.32%
1 Year
Performance
+19.86%
5 Year
Performance
+67.98%

IVLU Stock Chart for Monday, June, 30, 2025

iShares MSCI Intl Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$32.90$32.89
-0.03%
$32.91$32.71359,773 shs$2.28 billion
06/27/2025$32.58$32.90
+0.98%
$33.00$32.77911,617 shs$2.28 billion
06/26/2025$32.25$32.58
+1.02%
$32.60$32.45280,644 shs$2.23 billion
06/25/2025$32.44$32.25
-0.59%
$32.27$32.14636,704 shs$2.20 billion
06/24/2025$32.06$32.44
+1.19%
$32.47$32.29468,063 shs$2.21 billion
06/23/2025$31.90$32.06
+0.50%
$32.08$31.60870,284 shs$2.18 billion
06/20/2025$32.16$31.90
-0.81%
$32.14$31.87492,654 shs$2.17 billion
06/19/2025$32.16$32.16$32.31$32.081.39 million shs$2.19 billion
06/18/2025$32.02$32.16
+0.44%
$32.31$32.081.39 million shs$2.19 billion
06/17/2025$32.49$32.02
-1.45%
$32.32$31.99312,598 shs$2.18 billion
06/16/2025$33.06$32.49
-1.72%
$32.78$32.49366,746 shs$2.21 billion
06/13/2025$33.44$33.06
-1.14%
$33.22$32.95359,819 shs$2.19 billion
06/12/2025$33.16$33.44
+0.84%
$33.45$33.31208,520 shs$2.21 billion
06/11/2025$33.14$33.16
+0.06%
$33.28$33.14477,434 shs$2.20 billion
06/10/2025$33.14$33.14$33.20$33.06412,812 shs$2.19 billion
06/09/2025$33.14$33.14$33.23$33.08334,611 shs$2.19 billion
06/06/2025$33.01$33.14
+0.39%
$33.17$33.05260,952 shs$2.19 billion
06/05/2025$32.96$33.01
+0.15%
$33.11$32.92505,641 shs$2.19 billion
06/04/2025$32.96$32.96$33.08$32.88568,559 shs$2.18 billion
06/03/2025$33.21$32.96
-0.75%
$32.98$32.77356,851 shs$2.18 billion
06/02/2025$32.88$33.21
+1.00%
$33.22$32.82568,593 shs$2.20 billion
05/30/2025$32.88$32.88$32.95$32.69379,016 shs$2.18 billion
05/29/2025$32.70$32.88
+0.55%
$32.95$32.71581,078 shs$2.18 billion

This page (NYSEARCA:IVLU) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners