Free Trial

T. Rowe Price U.S. Equity Research ETF (TSPA) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free TSPA Stock Alerts
$31.88
+0.34 (+1.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

T. Rowe Price U.S. Equity Research ETF Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
-1.95%
3 Month
Performance
+5.39%
6 Month
Performance
+25.46%
Year-To-Date
Performance
+8.43%
1 Year
Performance
+30.54%
Receive TSPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price U.S. Equity Research ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

TSPA Stock Chart for Friday, April, 26, 2024

TSPA Chart by TradingView

T. Rowe Price U.S. Equity Research ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.54$31.88
+1.09%		$31.96$31.8455,146 shs$172.79 million
04/25/2024$31.65$31.54
-0.36%		$31.59$31.249,129 shs$170.93 million
04/24/2024$31.67$31.65
-0.06%		$31.70$31.5416,459 shs$171.54 million
04/23/2024$31.33$31.67
+1.09%		$31.72$31.3924,753 shs$171.65 million
04/22/2024$31.01$31.33
+1.03%		$31.44$31.05181,046 shs$169.81 million
04/19/2024$31.34$31.01
-1.05%		$31.32$30.9151,271 shs$168.07 million
04/18/2024$31.41$31.34
-0.22%		$31.59$31.2757,314 shs$169.86 million
04/17/2024$31.61$31.41
-0.64%		$31.70$31.3436,606 shs$170.24 million
04/16/2024$31.67$31.61
-0.18%		$31.77$31.5541,883 shs$171.34 million
04/15/2024$32.03$31.67
-1.12%		$32.28$31.6030,313 shs$171.65 million
04/12/2024$32.52$32.03
-1.51%		$32.20$31.9410,344 shs$35.55 million
04/11/2024$32.27$32.52
+0.77%		$32.56$32.128,404 shs$36.10 million
04/10/2024$32.48$32.27
-0.65%		$32.33$32.0814,267 shs$35.82 million
04/09/2024$32.48$32.48$32.48$32.227,502 shs$36.05 million
04/08/2024$32.54$32.48
-0.18%		$32.61$32.4723,729 shs$36.05 million
04/05/2024$32.15$32.54
+1.21%		$32.61$32.2544,733 shs$36.12 million
04/04/2024$32.55$32.15
-1.23%		$32.83$32.1513,157 shs$35.69 million
04/03/2024$32.48$32.55
+0.23%		$32.64$32.3849,297 shs$36.13 million
04/02/2024$32.72$32.48
-0.75%		$32.48$32.3530,227 shs$36.05 million
04/01/2024$32.81$32.72
-0.27%		$32.84$32.6039,393 shs$36.32 million
03/29/2024$32.81$32.81$32.82$32.7243,559 shs$36.42 million
03/28/2024$32.75$32.81
+0.18%		$32.82$32.7243,559 shs$36.42 million
03/27/2024$32.52$32.75
+0.72%		$32.75$32.5322,795 shs$36.35 million
03/26/2024$32.60$32.52
-0.26%		$32.69$32.5116,777 shs$36.09 million
03/25/2024$32.69$32.60
-0.26%		$32.67$32.5625,104 shs$36.19 million
03/22/2024$32.72$32.69
-0.09%		$32.76$32.6430,766 shs$36.29 million
03/21/2024$32.61$32.72
+0.34%		$32.85$32.7229,899 shs$36.32 million
03/20/2024$32.31$32.61
+0.93%		$32.61$32.2810,385 shs$36.20 million
03/19/2024$32.10$32.31
+0.65%		$32.31$32.038,274 shs$35.86 million
03/18/2024$31.92$32.10
+0.56%		$32.26$32.1025,064 shs$35.63 million
03/15/2024$32.13$31.91
-0.68%		$31.94$31.8727,114 shs$35.42 million
03/14/2024$32.23$32.13
-0.31%		$32.16$31.9918,024 shs$35.66 million
03/13/2024$32.27$32.23
-0.12%		$32.26$32.1711,315 shs$35.78 million
03/12/2024$31.88$32.27
+1.22%		$32.27$31.9253,977 shs$35.82 million
03/11/2024$31.98$31.88
-0.31%		$31.90$31.7423,068 shs$35.39 million
03/08/2024$32.24$31.98
-0.81%		$32.38$31.9714,486 shs$35.50 million
03/07/2024$31.84$32.24
+1.26%		$32.25$32.0510,883 shs$35.79 million
03/06/2024$31.97$31.84
-0.41%		$31.99$31.7940,333 shs$35.34 million
03/05/2024$32.02$31.97
-0.16%		$31.97$31.5433,475 shs$35.49 million
03/04/2024$32.04$32.02
-0.06%		$32.13$32.0110,332 shs$35.54 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$31.77$32.04
+0.85%		$32.04$31.769,137 shs$35.56 million
02/29/2024$31.57$31.77
+0.63%		$31.81$31.617,366 shs$35.27 million
02/28/2024$31.66$31.57
-0.28%		$31.60$31.525,309 shs$35.04 million
02/27/2024$31.64$31.66
+0.06%		$31.66$31.5417,795 shs$35.14 million
02/26/2024$31.74$31.64
-0.32%		$31.75$31.6318,741 shs$35.12 million
02/23/2024$31.67$31.74
+0.22%		$31.85$31.7012,479 shs$35.23 million
02/22/2024$31.02$31.67
+2.10%		$31.70$31.4357,327 shs$35.15 million
02/21/2024$30.97$31.02
+0.16%		$31.02$30.79104,694 shs$34.43 million
02/20/2024$31.18$30.97
-0.67%		$31.09$30.8712,150 shs$34.38 million
02/19/2024$31.18$31.18$31.34$31.164,800 shs$34.61 million
02/16/2024$31.30$31.18
-0.38%		$31.34$31.174,852 shs$34.61 million
02/15/2024$31.10$31.30
+0.64%		$31.30$31.193,196 shs$34.74 million
02/14/2024$30.81$31.10
+0.94%		$31.10$30.9126,211 shs$34.52 million
02/13/2024$31.21$30.81
-1.28%		$30.92$30.6019,025 shs$34.20 million
02/12/2024$31.26$31.21
-0.16%		$31.36$31.1822,196 shs$34.64 million
02/09/2024$31.03$31.26
+0.74%		$31.26$31.1110,019 shs$34.70 million
02/08/2024$31.02$31.03
+0.03%		$31.06$30.9933,333 shs$34.44 million
02/07/2024$30.74$31.02
+0.91%		$31.03$30.8511,208 shs$34.43 million
02/06/2024$30.71$30.74
+0.10%		$30.74$30.6355,088 shs$34.12 million
02/05/2024$30.80$30.71
-0.29%		$30.77$30.5641,561 shs$34.09 million
02/02/2024$30.39$30.80
+1.35%		$30.82$30.497,914 shs$34.19 million
02/01/2024$30.19$30.39
+0.66%		$30.39$30.1517,287 shs$33.73 million
01/31/2024$30.52$30.19
-1.07%		$30.38$30.119,289 shs$33.51 million
01/30/2024$30.74$30.52
-0.73%		$30.60$30.4610,498 shs$33.87 million
01/29/2024$30.25$30.74
+1.62%		$30.74$30.28413,963 shs$34.12 million
01/26/2024$30.26$30.25
-0.03%		$30.34$30.2210,043 shs$33.58 million
01/25/2024$30.15$30.26
+0.36%		$30.32$30.1318,856 shs$33.59 million

Related Companies:
This page (NYSEARCA:TSPA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press