Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free TSPA Stock Alerts

T. Rowe Price U.S. Equity Research ETF (TSPA) Chart & Stock Price History

T. Rowe Price U.S. Equity Research ETF logo
$49.07 +0.03 (+0.06%)
As of 10:04 AM Eastern
Compare

T. Rowe Price U.S. Equity Research ETF Stock Price Performance

The T. Rowe Price U.S. Equity Research ETF (TSPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.66%, with a year-to-date return of 14.66%. In the past month, the fund has increased 3.20%, reflecting recent market activity.

As of the latest close, T. Rowe Price U.S. Equity Research ETF traded at $49.04 with a market cap of $4.41 billion and volume of 330,161 shares. Five years ago, the fund traded at $26.43, representing a 85.58% increase over that period. At the time, it had a market cap of $17.84 million and a volume of 249 shares.

Receive TSPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price U.S. Equity Research ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+3.20%
3 Month
Performance
+3.52%
Year-To-Date
Performance
+14.66%
1 Year
Performance
+20.66%
5 Year
Performance
+85.58%

TSPA Stock Chart for Friday, August, 14, 2026

TSPA Chart by TradingView

T. Rowe Price U.S. Equity Research ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$48.74$49.04
+0.62%		$49.17$48.87330,161 shs$4.41 billion
08/12/2026$48.58$48.74
+0.33%		$48.93$48.68282,479 shs$4.38 billion
08/11/2026$48.77$48.58
-0.39%		$48.93$48.52380,121 shs$4.37 billion
08/10/2026$48.74$48.77
+0.06%		$48.89$48.70270,780 shs$4.39 billion
08/07/2026$48.48$48.74
+0.54%		$48.85$48.54479,413 shs$4.38 billion
08/06/2026$48.59$48.48
-0.23%		$48.74$48.46377,905 shs$4.36 billion
08/05/2026$48.69$48.59
-0.21%		$49.02$48.59401,737 shs$4.37 billion
08/04/2026$47.81$48.69
+1.84%		$48.79$48.00346,588 shs$4.38 billion
08/03/2026$47.12$47.81
+1.46%		$47.89$47.21228,235 shs$4.30 billion
07/31/2026$46.80$47.12
+0.68%		$47.28$46.54516,093 shs$4.22 billion
07/30/2026$46.08$46.80
+1.56%		$46.87$46.35459,430 shs$4.19 billion
07/29/2026$46.79$46.08
-1.52%		$46.88$46.03671,008 shs$4.10 billion
07/28/2026$46.61$46.79
+0.39%		$46.89$46.45478,785 shs$4.16 billion
07/27/2026$46.67$46.61
-0.13%		$47.06$46.46194,536 shs$4.14 billion
07/24/2026$46.64$46.67
+0.06%		$46.96$46.55193,830 shs$4.14 billion
07/23/2026$47.24$46.64
-1.27%		$46.88$46.44411,394 shs$4.10 billion
07/22/2026$47.31$47.24
-0.15%		$47.41$47.18183,892 shs$4.15 billion
07/21/2026$46.95$47.31
+0.77%		$47.39$47.09706,000 shs$4.16 billion
07/20/2026$47.02$46.95
-0.15%		$47.36$46.90197,368 shs$4.13 billion
07/17/2026$47.51$47.02
-1.03%		$47.28$46.81409,014 shs$4.09 billion
07/16/2026$47.75$47.51
-0.50%		$47.75$47.32882,640 shs$4.14 billion
07/15/2026$47.53$47.75
+0.46%		$47.79$47.47164,482 shs$4.16 billion
07/14/2026$47.31$47.53
+0.47%		$47.65$47.38260,007 shs$4.11 billion
07/13/2026$47.73$47.31
-0.88%		$47.69$47.27180,963 shs$4.10 billion
Related Companies

This page (NYSEARCA:TSPA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel