Free Trial

Invesco S&P 500 Low Volatility ETF (SPLV) Chart & Stock Price History

Invesco S&P 500 Low Volatility ETF logo
$73.18 +0.39 (+0.54%)
As of 05:00 PM Eastern

Invesco S&P 500 Low Volatility ETF Stock Price Performance

The Invesco S&P 500 Low Volatility ETF (SPLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.04%, with a year-to-date return of 4.54%. In the past month, the fund has decreased 0.18%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Low Volatility ETF traded at $72.79 with a market cap of $7.67 billion and volume of 1.86 million shares. Five years ago, the fund traded at $50.24, representing a 45.66% increase over that period. At the time, it had a market cap of $8.31 billion and a volume of 2.11 million shares.

Receive SPLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.32%
1 Month
Performance
-0.18%
3 Month
Performance
-1.28%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+13.04%
5 Year
Performance
+45.66%

SPLV Stock Chart for Thursday, July, 3, 2025

Invesco S&P 500 Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$72.79$73.18
+0.54%
$73.26$72.671.09 million shs$7.71 billion
07/02/2025$73.34$72.79
-0.75%
$73.18$72.221.86 million shs$7.67 billion
07/01/2025$72.82$73.34
+0.71%
$73.63$72.722.55 million shs$7.73 billion
06/30/2025$72.23$72.82
+0.82%
$72.88$72.031.51 million shs$7.68 billion
06/27/2025$71.99$72.23
+0.33%
$72.60$71.901.89 million shs$7.61 billion
06/26/2025$71.78$71.99
+0.29%
$72.14$71.711.20 million shs$7.66 billion
06/25/2025$72.75$71.78
-1.33%
$72.55$71.721.61 million shs$7.64 billion
06/24/2025$72.63$72.75
+0.17%
$72.89$72.361.51 million shs$7.74 billion
06/23/2025$71.88$72.63
+1.04%
$72.64$71.852.59 million shs$7.95 billion
06/20/2025$71.78$71.88
+0.14%
$72.31$71.712.41 million shs$7.86 billion
06/19/2025$71.78$71.78$72.10$71.711.60 million shs$7.85 billion
06/18/2025$71.87$71.78
-0.13%
$72.10$71.711.60 million shs$7.85 billion
06/17/2025$72.27$71.87
-0.55%
$72.21$71.781.37 million shs$7.86 billion
06/16/2025$72.43$72.27
-0.22%
$72.95$72.101.50 million shs$7.91 billion
06/13/2025$73.12$72.43
-0.94%
$73.10$72.312.68 million shs$7.92 billion
06/12/2025$72.52$73.12
+0.83%
$73.13$72.461.69 million shs$8.00 billion
06/11/2025$72.79$72.52
-0.37%
$72.81$72.321.92 million shs$7.93 billion
06/10/2025$72.56$72.79
+0.32%
$72.88$72.412.19 million shs$7.96 billion
06/09/2025$72.95$72.56
-0.53%
$72.89$72.092.08 million shs$7.94 billion
06/06/2025$72.62$72.95
+0.45%
$73.16$72.621.26 million shs$7.98 billion
06/05/2025$72.88$72.62
-0.36%
$72.99$72.481.75 million shs$7.94 billion
06/04/2025$73.31$72.88
-0.59%
$73.42$72.831.90 million shs$7.97 billion
06/03/2025$73.47$73.31
-0.22%
$73.44$72.791.88 million shs$8.02 billion
06/02/2025$73.42$73.47
+0.07%
$73.50$72.692.28 million shs$8.10 billion

This page (NYSEARCA:SPLV) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners