EXTENDED - TODAY ONLY: MarketBeat All Access For Just $399 $199 (save 50%)
Special Offer: Just $199
×
S&P 500   3,973.94 (+0.25%)
DOW   33,885.79 (+0.11%)
QQQ   282.78 (+0.02%)
AAPL   144.26 (+0.03%)
MSFT   241.14 (-0.26%)
META   110.08 (+1.20%)
GOOGL   95.34 (-0.74%)
AMZN   93.44 (-0.54%)
TSLA   185.82 (+1.59%)
NVDA   158.72 (+0.28%)
NIO   10.83 (+7.02%)
BABA   80.43 (+6.00%)
AMD   74.13 (+1.28%)
T   18.88 (+0.32%)
MU   56.20 (+0.81%)
CGC   3.42 (+0.59%)
F   13.82 (+0.66%)
GE   85.42 (-0.06%)
DIS   95.83 (+0.15%)
AMC   7.38 (+0.68%)
PYPL   80.17 (+0.30%)
PFE   49.56 (-0.02%)
NFLX   281.54 (+0.13%)
S&P 500   3,973.94 (+0.25%)
DOW   33,885.79 (+0.11%)
QQQ   282.78 (+0.02%)
AAPL   144.26 (+0.03%)
MSFT   241.14 (-0.26%)
META   110.08 (+1.20%)
GOOGL   95.34 (-0.74%)
AMZN   93.44 (-0.54%)
TSLA   185.82 (+1.59%)
NVDA   158.72 (+0.28%)
NIO   10.83 (+7.02%)
BABA   80.43 (+6.00%)
AMD   74.13 (+1.28%)
T   18.88 (+0.32%)
MU   56.20 (+0.81%)
CGC   3.42 (+0.59%)
F   13.82 (+0.66%)
GE   85.42 (-0.06%)
DIS   95.83 (+0.15%)
AMC   7.38 (+0.68%)
PYPL   80.17 (+0.30%)
PFE   49.56 (-0.02%)
NFLX   281.54 (+0.13%)
S&P 500   3,973.94 (+0.25%)
DOW   33,885.79 (+0.11%)
QQQ   282.78 (+0.02%)
AAPL   144.26 (+0.03%)
MSFT   241.14 (-0.26%)
META   110.08 (+1.20%)
GOOGL   95.34 (-0.74%)
AMZN   93.44 (-0.54%)
TSLA   185.82 (+1.59%)
NVDA   158.72 (+0.28%)
NIO   10.83 (+7.02%)
BABA   80.43 (+6.00%)
AMD   74.13 (+1.28%)
T   18.88 (+0.32%)
MU   56.20 (+0.81%)
CGC   3.42 (+0.59%)
F   13.82 (+0.66%)
GE   85.42 (-0.06%)
DIS   95.83 (+0.15%)
AMC   7.38 (+0.68%)
PYPL   80.17 (+0.30%)
PFE   49.56 (-0.02%)
NFLX   281.54 (+0.13%)
S&P 500   3,973.94 (+0.25%)
DOW   33,885.79 (+0.11%)
QQQ   282.78 (+0.02%)
AAPL   144.26 (+0.03%)
MSFT   241.14 (-0.26%)
META   110.08 (+1.20%)
GOOGL   95.34 (-0.74%)
AMZN   93.44 (-0.54%)
TSLA   185.82 (+1.59%)
NVDA   158.72 (+0.28%)
NIO   10.83 (+7.02%)
BABA   80.43 (+6.00%)
AMD   74.13 (+1.28%)
T   18.88 (+0.32%)
MU   56.20 (+0.81%)
CGC   3.42 (+0.59%)
F   13.82 (+0.66%)
GE   85.42 (-0.06%)
DIS   95.83 (+0.15%)
AMC   7.38 (+0.68%)
PYPL   80.17 (+0.30%)
PFE   49.56 (-0.02%)
NFLX   281.54 (+0.13%)
NYSEARCA:SPLV

Invesco S&P 500 Low Volatility ETF - SPLV Stock Chart & Stock Price History

$63.85
-0.09 (-0.14%)
(As of 11/29/2022 10:26 AM ET)
Add
Today's Range
$63.60
▼
$63.90
50-Day Range
$56.92
▼
$64.57
52-Week Range
$55.99
▼
$69.82
Volume
49,729 shs
Average Volume
4.91 million shs
Market Capitalization
$10.50 billion
P/E Ratio
N/A
Dividend Yield
2.07%
Price Target
N/A

Invesco S&P 500 Low Volatility ETF Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+3.02%
3 Month
Performance
-0.67%
Year-To-Date
Performance
-6.96%
1 Year
Performance
-0.81%

SPLV Stock Chart for Tuesday, November, 29, 2022

SPLV Chart by TradingView

Invesco S&P 500 Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/28/2022$64.57$63.94
-0.98%		$64.50$63.841.15 million shs$10.51 billion
11/25/2022$64.23$64.57
+0.53%		$64.58$64.361.12 million shs$10.61 billion
11/24/2022$64.23$64.23$64.24$63.831.37 million shs$10.56 billion
11/23/2022$63.95$64.23
+0.44%		$64.24$63.831.37 million shs$10.56 billion
11/22/2022$63.56$63.95
+0.61%		$64.05$63.631.77 million shs$10.51 billion
11/21/2022$63.13$63.56
+0.68%		$63.62$62.961.51 million shs$10.45 billion
11/18/2022$62.28$63.13
+1.36%		$63.22$62.722.88 million shs$10.38 billion
11/17/2022$62.55$62.28
-0.43%		$62.30$61.861.89 million shs$10.24 billion
11/16/2022$62.24$62.55
+0.50%		$62.85$62.281.85 million shs$10.28 billion
11/15/2022$61.92$62.24
+0.52%		$62.61$61.622.24 million shs$10.17 billion
11/14/2022$62.30$61.92
-0.61%		$62.80$61.892.84 million shs$10.18 billion
11/11/2022$63.00$62.30
-1.11%		$63.08$61.831.83 million shs$10.24 billion
11/10/2022$61.18$63.00
+2.97%		$63.10$62.032.91 million shs$10.36 billion
11/09/2022$61.76$61.18
-0.94%		$61.97$61.101.38 million shs$10.06 billion
11/08/2022$61.39$61.76
+0.60%		$62.11$61.251.85 million shs$10.15 billion
11/07/2022$61.38$61.39
+0.02%		$61.58$60.941.77 million shs$10.09 billion
11/04/2022$60.82$61.38
+0.92%		$61.65$60.521.98 million shs$10.09 billion
11/03/2022$60.93$60.82
-0.18%		$61.21$60.202.84 million shs$10.00 billion
11/02/2022$61.74$60.93
-1.31%		$62.49$60.912.90 million shs$10.02 billion
11/01/2022$61.74$61.74$62.05$61.442.27 million shs$10.14 billion
10/31/2022$61.98$61.74
-0.39%		$62.07$61.541.80 million shs$10.13 billion
10/28/2022$60.51$61.98
+2.43%		$62.07$60.642.59 million shs$10.16 billion
10/27/2022$60.21$60.51
+0.50%		$61.05$60.411.55 million shs$9.92 billion
10/26/2022$60.11$60.21
+0.17%		$60.64$59.941.81 million shs$9.87 billion
10/25/2022$59.39$60.11
+1.21%		$60.17$59.251.58 million shs$9.86 billion
10/24/2022$58.82$59.39
+0.97%		$59.66$58.881.68 million shs$9.74 billion
10/21/2022$57.86$58.82
+1.66%		$58.96$57.622.47 million shs$9.64 billion
10/20/2022$58.70$57.86
-1.43%		$58.78$57.742.10 million shs$9.46 billion
10/19/2022$59.24$58.70
-0.91%		$59.15$58.291.24 million shs$9.60 billion
10/18/2022$58.45$59.24
+1.35%		$59.56$58.861.93 million shs$9.68 billion
10/17/2022$57.42$58.45
+1.79%		$58.64$58.012.04 million shs$9.62 billion
10/14/2022$58.34$57.42
-1.58%		$59.00$57.273.10 million shs$9.61 billion
10/13/2022$56.92$58.34
+2.49%		$58.52$55.995.40 million shs$9.77 billion
10/12/2022$57.60$56.92
-1.18%		$57.80$56.911.38 million shs$9.53 billion
10/11/2022$57.28$57.60
+0.56%		$58.14$57.172.60 million shs$9.66 billion
10/10/2022$57.19$57.28
+0.16%		$57.70$57.091.90 million shs$9.71 billion
10/07/2022$58.30$57.19
-1.90%		$58.14$56.895.32 million shs$9.69 billion
10/06/2022$59.59$58.30
-2.16%		$59.43$58.222.78 million shs$9.87 billion
10/05/2022$60.30$59.59
-1.18%		$60.01$59.112.41 million shs$10.09 billion
10/04/2022$59.19$60.30
+1.88%		$60.45$59.473.88 million shs$10.22 billion
10/03/2022$57.83$59.19
+2.35%		$59.44$58.183.98 million shs$10.02 billion
09/30/2022$58.62$57.83
-1.35%		$58.94$57.774.52 million shs$9.79 billion
09/29/2022$59.85$58.62
-2.06%		$59.68$58.424.29 million shs$9.92 billion
09/28/2022$59.05$59.85
+1.35%		$60.15$59.004.26 million shs$10.13 billion
09/27/2022$59.80$59.05
-1.25%		$60.32$58.844.33 million shs$10.00 billion
09/26/2022$60.66$59.80
-1.42%		$60.51$59.414.29 million shs$10.12 billion
09/23/2022$61.26$60.66
-0.98%		$61.00$59.986.59 million shs$10.27 billion
09/22/2022$61.36$61.26
-0.16%		$61.63$60.903.30 million shs$10.37 billion
09/21/2022$62.00$61.36
-1.03%		$62.85$61.363.80 million shs$10.39 billion
09/20/2022$62.87$62.00
-1.38%		$62.47$61.552.71 million shs$10.50 billion
09/19/2022$62.60$62.87
+0.43%		$62.87$62.003.35 million shs$10.64 billion
09/16/2022$62.68$62.60
-0.13%		$62.67$62.252.75 million shs$10.60 billion
09/15/2022$63.42$62.68
-1.17%		$63.36$62.603.62 million shs$10.61 billion
09/14/2022$63.42$63.42$63.79$63.072.19 million shs$10.74 billion
09/13/2022$65.30$63.42
-2.88%		$64.68$63.215.86 million shs$10.74 billion
09/12/2022$64.83$65.30
+0.72%		$65.49$64.972.63 million shs$11.05 billion
09/09/2022$64.44$64.83
+0.61%		$65.07$64.381.77 million shs$10.97 billion
09/08/2022$64.38$64.44
+0.09%		$64.62$63.952.90 million shs$10.91 billion
09/07/2022$63.01$64.38
+2.17%		$64.45$63.133.16 million shs$10.90 billion
09/06/2022$63.06$63.01
-0.08%		$63.70$62.832.47 million shs$10.67 billion
09/05/2022$63.06$63.06$64.41$62.87523,433 shs$10.67 billion
09/02/2022$63.77$63.06
-1.11%		$64.42$62.865.62 million shs$10.67 billion
09/01/2022$63.20$63.77
+0.90%		$63.81$62.873.57 million shs$10.79 billion
08/31/2022$63.56$63.20
-0.57%		$63.96$63.184.91 million shs$10.70 billion
08/30/2022$64.28$63.56
-1.12%		$64.37$63.422.98 million shs$10.76 billion
08/29/2022$64.37$64.28
-0.14%		$64.69$63.772.40 million shs$10.88 billion
This page (NYSEARCA:SPLV) was last updated on 11/29/2022 by MarketBeat.com Staff