Go Pro

Vanguard S&P 500 Value ETF (VOOV) Chart & Stock Price History

Vanguard S&P 500 Value ETF logo
$228.10 +0.46 (+0.20%)
As of 10:03 AM Eastern

Vanguard S&P 500 Value ETF Stock Price Performance

The Vanguard S&P 500 Value ETF (VOOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.48%, with a year-to-date return of 11.35%. In the past month, the fund has increased 2.00%, reflecting recent market activity.

As of the latest close, Vanguard S&P 500 Value ETF traded at $227.64 with a market cap of $6.71 billion and volume of 78,357 shares. Five years ago, the fund traded at $146.94, representing a 55.23% increase over that period. At the time, it had a market cap of $2.36 billion and a volume of 38,061 shares.

Receive VOOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
+2.00%
3 Month
Performance
+3.63%
Year-To-Date
Performance
+11.35%
1 Year
Performance
+16.48%
5 Year
Performance
+55.23%

VOOV Stock Chart for Wednesday, September, 2, 2026

Vanguard S&P 500 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$228.36$227.64
-0.32%
$228.69$227.2578,357 shs$6.71 billion
08/31/2026$229.19$228.36
-0.36%
$228.72$228.0197,392 shs$6.73 billion
08/28/2026$228.90$229.19
+0.13%
$229.94$228.7354,303 shs$6.76 billion
08/27/2026$229.67$228.90
-0.34%
$229.39$228.3058,246 shs$6.75 billion
08/26/2026$229.32$229.67
+0.15%
$230.08$228.7440,077 shs$6.77 billion
08/25/2026$229.51$229.32
-0.08%
$229.66$228.9165,601 shs$6.76 billion
08/24/2026$229.03$229.51
+0.21%
$229.81$229.0762,407 shs$6.77 billion
08/21/2026$228.01$229.03
+0.45%
$229.45$228.5655,949 shs$6.75 billion
08/20/2026$230.20$228.01
-0.95%
$229.95$227.9261,513 shs$6.72 billion
08/19/2026$228.47$230.20
+0.76%
$231.66$229.7685,379 shs$6.79 billion
08/18/2026$228.54$228.47
-0.03%
$229.36$228.4172,122 shs$6.74 billion
08/17/2026$229.87$228.54
-0.58%
$229.84$228.5362,032 shs$6.74 billion
08/14/2026$229.71$229.87
+0.07%
$230.10$229.6640,703 shs$6.78 billion
08/13/2026$228.41$229.71
+0.57%
$230.07$228.8455,385 shs$6.77 billion
08/12/2026$228.23$228.41
+0.08%
$228.66$227.6175,676 shs$6.73 billion
08/11/2026$228.20$228.23
+0.01%
$228.78$227.7744,460 shs$6.73 billion
08/10/2026$227.60$228.20
+0.26%
$228.20$227.0064,776 shs$6.73 billion
08/07/2026$226.45$227.60
+0.51%
$227.67$226.3663,611 shs$6.71 billion
08/06/2026$227.04$226.45
-0.26%
$227.94$225.9556,294 shs$6.68 billion
08/05/2026$227.43$227.04
-0.17%
$228.26$226.5076,171 shs$6.69 billion
08/04/2026$225.04$227.43
+1.06%
$227.76$224.32119,927 shs$6.70 billion
08/03/2026$223.63$225.04
+0.63%
$225.16$224.3786,458 shs$6.63 billion

This page (NYSEARCA:VOOV) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners