Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free VOOV Stock Alerts

Vanguard S&P 500 Value ETF (VOOV) Chart & Stock Price History

Vanguard S&P 500 Value ETF logo
$225.87 +0.02 (+0.01%)
As of 01:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Vanguard S&P 500 Value ETF Stock Price Performance

The Vanguard S&P 500 Value ETF (VOOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.45%, with a year-to-date return of 10.28%. In the past month, the fund has decreased 0.57%, reflecting recent market activity.

As of the latest close, Vanguard S&P 500 Value ETF traded at $225.85 with a market cap of $6.73 billion and volume of 74,165 shares. Five years ago, the fund traded at $142.71, representing a 58.30% increase over that period. At the time, it had a market cap of $2.32 billion and a volume of 65,012 shares.

Receive VOOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
-0.57%
3 Month
Performance
+1.32%
Year-To-Date
Performance
+10.28%
1 Year
Performance
+14.45%
5 Year
Performance
+58.30%

VOOV Stock Chart for Tuesday, October, 13, 2026

VOOV Chart by TradingView

Vanguard S&P 500 Value ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$225.02$225.85
+0.37%		$225.92$225.3774,165 shs$6.73 billion
10/09/2026$224.23$225.02
+0.35%		$225.21$223.8990,829 shs$6.70 billion
10/08/2026$222.82$224.23
+0.63%		$224.23$222.2254,646 shs$6.68 billion
10/07/2026$223.55$222.82
-0.33%		$223.24$222.4161,426 shs$6.61 billion
10/06/2026$222.62$223.55
+0.42%		$223.93$223.0056,325 shs$6.63 billion
10/05/2026$221.62$222.62
+0.45%		$222.92$220.7266,555 shs$6.61 billion
10/02/2026$220.77$221.62
+0.39%		$222.22$221.1098,171 shs$6.58 billion
10/01/2026$220.34$220.77
+0.20%		$220.89$219.32102,632 shs$6.55 billion
09/30/2026$221.41$220.34
-0.48%		$222.24$220.3052,185 shs$6.54 billion
09/29/2026$222.49$221.41
-0.49%		$222.27$220.7366,271 shs$6.57 billion
09/28/2026$224.06$222.49
-0.70%		$223.28$222.2271,723 shs$6.60 billion
09/25/2026$223.25$224.06
+0.36%		$224.27$222.6982,066 shs$6.65 billion
09/24/2026$223.98$223.25
-0.33%		$224.20$222.9271,721 shs$6.63 billion
09/23/2026$225.86$223.98
-0.83%		$224.89$223.6869,142 shs$6.65 billion
09/22/2026$226.34$225.86
-0.21%		$226.79$225.6151,752 shs$6.66 billion
09/21/2026$224.86$226.34
+0.66%		$226.74$225.0058,652 shs$6.67 billion
09/18/2026$225.70$224.86
-0.37%		$225.49$224.2966,888 shs$6.63 billion
09/17/2026$224.26$225.70
+0.64%		$226.14$225.0977,871 shs$6.65 billion
09/16/2026$226.07$224.26
-0.80%		$226.54$223.1564,887 shs$6.61 billion
09/15/2026$226.85$226.07
-0.34%		$226.82$225.7764,699 shs$6.66 billion
09/14/2026$227.20$226.85
-0.15%		$227.71$226.5575,073 shs$6.69 billion
Related Companies

This page (NYSEARCA:VOOV) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel