Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free VOOV Stock Alerts

Vanguard S&P 500 Value ETF (VOOV) Chart & Stock Price History

Vanguard S&P 500 Value ETF logo
$217.22 +1.37 (+0.63%)
As of 04:10 PM Eastern
Compare

Vanguard S&P 500 Value ETF Stock Price Performance

The Vanguard S&P 500 Value ETF (VOOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.36%, with a year-to-date return of 6.04%. In the past month, the fund has increased 1.89%, reflecting recent market activity.

As of the latest close, Vanguard S&P 500 Value ETF traded at $215.85 with a market cap of $6.38 billion and volume of 45,166 shares. Five years ago, the fund traded at $143.59, representing a 51.28% increase over that period. At the time, it had a market cap of $2.28 billion and a volume of 75,161 shares.

Receive VOOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+1.89%
3 Month
Performance
+1.71%
Year-To-Date
Performance
+6.04%
1 Year
Performance
+17.36%
5 Year
Performance
+51.28%

VOOV Stock Chart for Monday, May, 18, 2026

VOOV Chart by TradingView

Vanguard S&P 500 Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$215.85$217.22
+0.63%		$217.22$215.7549,054 shs$6.42 billion
05/15/2026$217.37$215.85
-0.70%		$216.79$215.6645,166 shs$6.38 billion
05/14/2026$216.93$217.37
+0.20%		$218.11$216.9398,708 shs$6.43 billion
05/13/2026$217.06$216.93
-0.06%		$217.15$216.1092,051 shs$6.41 billion
05/12/2026$216.84$217.06
+0.10%		$217.21$215.5879,720 shs$6.42 billion
05/11/2026$216.62$216.84
+0.10%		$217.16$216.3960,685 shs$6.41 billion
05/08/2026$215.95$216.62
+0.31%		$217.06$216.1173,163 shs$6.40 billion
05/07/2026$217.13$215.95
-0.54%		$217.20$215.5773,730 shs$6.38 billion
05/06/2026$216.09$217.13
+0.48%		$217.62$216.5769,149 shs$6.42 billion
05/05/2026N/A$216.09$216.68$214.7973,355 shs$6.39 billion
04/30/2026$213.25$215.95
+1.27%		$216.30$212.9865,697 shs$6.38 billion
04/29/2026$212.66$213.25
+0.28%		$213.25$212.4156,177 shs$6.30 billion
04/28/2026$212.46$212.66
+0.09%		$213.51$212.2445,473 shs$6.29 billion
04/27/2026$213.09$212.46
-0.30%		$213.70$212.3170,621 shs$6.28 billion
04/24/2026$213.20$213.09
-0.05%		$214.06$212.7148,647 shs$6.30 billion
04/23/2026$212.58$213.20
+0.29%		$213.45$211.6684,613 shs$6.30 billion
04/22/2026$212.15$212.58
+0.20%		$213.70$212.1795,416 shs$6.28 billion
04/21/2026$213.45$212.15
-0.61%		$214.38$211.98151,918 shs$6.27 billion
04/20/2026$213.19$213.45
+0.12%		$213.96$213.0256,929 shs$6.31 billion
04/17/2026$211.14$213.19
+0.97%		$214.04$211.92133,776 shs$6.30 billion
Related Companies

This page (NYSEARCA:VOOV) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Memorial Day Sale: They Laughed at Elon
Google, Amazon, and Microsoft are all hitting the same wall - data centers maxing out, power grids strained, a...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel