Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Dimensional US Large Cap Value ETF (DFLV) Chart & Stock Price History

Dimensional US Large Cap Value ETF logo
$38.76 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Dimensional US Large Cap Value ETF Stock Price Performance

The Dimensional US Large Cap Value ETF (DFLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.12%, with a year-to-date return of 13.30%. In the past month, the fund has increased 3.53%, reflecting recent market activity.

As of the latest close, Dimensional US Large Cap Value ETF traded at $38.76 with a market cap of $6.02 billion and volume of 756,790 shares.

Receive DFLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
+3.53%
3 Month
Performance
+4.42%
Year-To-Date
Performance
+13.30%
1 Year
Performance
+31.12%

DFLV Stock Chart for Monday, May, 25, 2026

Dimensional US Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$38.76$38.76$38.87$38.60756,790 shs$6.02 billion
05/22/2026$38.47$38.76
+0.75%
$38.87$38.60756,790 shs$6.02 billion
05/21/2026$38.39$38.47
+0.21%
$38.49$38.07920,621 shs$5.97 billion
05/20/2026$38.08$38.39
+0.81%
$38.43$38.08809,431 shs$5.96 billion
05/19/2026$38.26$38.08
-0.47%
$38.30$37.92676,938 shs$5.91 billion
05/18/2026$38.05$38.26
+0.55%
$38.27$38.02860,480 shs$5.94 billion
05/15/2026$38.42$38.05
-0.96%
$38.27$38.01602,903 shs$5.91 billion
05/14/2026$38.28$38.42
+0.37%
$38.58$38.40610,176 shs$5.97 billion
05/13/2026$38.24$38.28
+0.10%
$38.35$38.12605,133 shs$5.94 billion
05/12/2026$38.14$38.24
+0.26%
$38.29$37.85813,464 shs$5.94 billion
05/11/2026$37.98$38.14
+0.42%
$38.21$38.031.03 million shs$5.92 billion
05/08/2026$37.74$37.98
+0.64%
$38.03$37.82750,599 shs$5.90 billion
05/07/2026$38.23$37.74
-1.28%
$38.12$37.69651,450 shs$5.86 billion
05/06/2026$37.98$38.23
+0.66%
$38.28$38.07858,024 shs$5.94 billion
05/05/2026N/A$37.98$38.09$37.76705,001 shs$5.90 billion
04/30/2026$37.51$37.96
+1.20%
$38.01$37.451.08 million shs$5.85 billion
04/29/2026$37.42$37.51
+0.24%
$37.57$37.361.40 million shs$5.78 billion
04/28/2026$37.47$37.42
-0.13%
$37.63$37.33786,296 shs$5.76 billion
04/27/2026$37.44$37.47
+0.08%
$37.69$37.431.10 million shs$5.77 billion
04/24/2026$37.53$37.44
-0.24%
$37.64$37.381.64 million shs$5.74 billion

This page (NYSEARCA:DFLV) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners