Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free DFLV Stock Alerts

Dimensional US Large Cap Value ETF (DFLV) Chart & Stock Price History

$30.48
-0.19 (-0.62%)
(As of 09/20/2024 ET)
Compare

Dimensional US Large Cap Value ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+2.14%
3 Month
Performance
+5.65%
6 Month
Performance
+3.99%
Year-To-Date
Performance
+12.68%
1 Year
Performance
+20.71%
Receive DFLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

DFLV Stock Chart for Friday, September, 20, 2024

DFLV Chart by TradingView

Dimensional US Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$30.67$30.48
-0.62%		$30.55$30.35289,017 shs$1.96 billion
09/19/2024$30.23$30.67
+1.46%		$30.78$30.45996,572 shs$1.97 billion
09/18/2024$30.26$30.23
-0.10%		$30.59$30.18365,501 shs$1.94 billion
09/17/2024$30.30$30.26
-0.13%		$30.39$30.16331,718 shs$1.94 billion
09/16/2024$29.97$30.30
+1.10%		$30.30$30.09382,650 shs$1.95 billion
09/13/2024$29.77$29.97
+0.67%		$30.07$29.89240,458 shs$1.92 billion
09/12/2024$29.57$29.77
+0.68%		$29.80$29.44241,381 shs$1.91 billion
09/11/2024$29.62$29.57
-0.17%		$29.63$29.02379,559 shs$1.90 billion
09/10/2024$29.88$29.62
-0.85%		$29.95$29.42407,884 shs$1.90 billion
09/09/2024$29.57$29.88
+1.03%		$30.03$29.71307,009 shs$1.92 billion
09/06/2024$29.90$29.57
-1.10%		$30.06$29.51304,805 shs$1.90 billion
09/05/2024$30.16$29.90
-0.86%		$30.18$29.84324,397 shs$1.92 billion
09/04/2024$30.27$30.16
-0.36%		$30.41$30.09226,258 shs$1.94 billion
09/03/2024$30.73$30.27
-1.50%		$30.57$30.17263,371 shs$1.94 billion
09/02/2024$30.73$30.73$30.77$30.41205,700 shs$1.97 billion
08/30/2024$30.49$30.73
+0.79%		$30.77$30.41205,780 shs$1.97 billion
08/29/2024$30.32$30.49
+0.56%		$30.64$30.23289,666 shs$1.96 billion
08/28/2024$30.41$30.32
-0.30%		$30.47$30.20276,207 shs$1.95 billion
08/27/2024$30.46$30.41
-0.16%		$30.45$30.32308,684 shs$1.95 billion
08/26/2024$30.37$30.46
+0.30%		$30.63$30.41222,586 shs$1.96 billion
08/23/2024$29.95$30.37
+1.40%		$30.41$30.09280,794 shs$1.95 billion
08/22/2024$29.97$29.95
-0.07%		$30.08$29.89408,796 shs$1.92 billion
08/21/2024$29.84$29.97
+0.44%		$30.01$29.86321,914 shs$1.92 billion
08/20/2024$30.03$29.84
-0.63%		$30.00$29.81462,690 shs$1.92 billion
08/19/2024$29.84$30.03
+0.64%		$30.04$29.85298,576 shs$1.93 billion
08/16/2024$29.73$29.84
+0.37%		$29.84$29.65278,564 shs$1.92 billion
08/15/2024$29.30$29.73
+1.47%		$29.75$29.56364,479 shs$1.91 billion
08/14/2024$29.21$29.30
+0.31%		$29.40$29.21401,957 shs$1.88 billion
08/13/2024$28.95$29.21
+0.90%		$29.22$28.95361,557 shs$1.88 billion
08/12/2024$29.10$28.95
-0.52%		$29.18$28.92345,851 shs$1.86 billion
08/09/2024$29.07$29.10
+0.10%		$29.15$28.86362,893 shs$1.87 billion
08/08/2024$28.53$29.07
+1.89%		$29.08$28.67319,620 shs$1.87 billion
08/07/2024$28.64$28.53
-0.38%		$29.13$28.49426,994 shs$1.83 billion
08/06/2024$28.48$28.64
+0.56%		$29.00$28.47493,903 shs$1.84 billion
08/05/2024$29.14$28.48
-2.26%		$28.68$28.23503,201 shs$1.83 billion
08/02/2024$29.81$29.14
-2.25%		$29.51$28.93338,938 shs$1.87 billion
08/01/2024$30.33$29.81
-1.71%		$30.38$29.68563,669 shs$1.91 billion
07/31/2024$30.21$30.33
+0.40%		$30.59$30.27404,698 shs$1.95 billion
07/30/2024$30.03$30.21
+0.60%		$30.31$30.10254,902 shs$1.94 billion
07/29/2024$30.09$30.03
-0.20%		$30.15$29.89345,526 shs$1.93 billion
Must-Know for Trading Options (Ad)

Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a row! But – knowing what the options trading landscape looks like, and what you're up against is a must.

So make sure you claim your free seat by clicking here now.
07/26/2024$29.64$30.09
+1.52%		$30.17$29.91378,880 shs$1.93 billion
07/25/2024$29.48$29.64
+0.54%		$29.97$29.49282,992 shs$1.90 billion
07/24/2024$29.62$29.48
-0.47%		$29.73$29.45415,857 shs$1.89 billion
07/23/2024$29.79$29.62
-0.57%		$29.75$29.61288,616 shs$1.90 billion
07/22/2024$29.71$29.79
+0.29%		$29.82$29.52577,363 shs$1.91 billion
07/19/2024$30.05$29.70
-1.16%		$29.99$29.68113,345 shs$1.91 billion
07/18/2024$30.28$30.05
-0.76%		$30.51$29.98307,342 shs$1.93 billion
07/17/2024$30.24$30.28
+0.13%		$30.40$30.13470,700 shs$1.94 billion
07/16/2024$29.70$30.24
+1.82%		$30.24$29.70279,230 shs$1.94 billion
07/15/2024$29.47$29.70
+0.78%		$29.85$29.57335,557 shs$1.91 billion
07/12/2024$29.34$29.47
+0.44%		$29.62$29.36240,061 shs$1.89 billion
07/11/2024$29.02$29.34
+1.10%		$29.35$29.05316,765 shs$1.88 billion
07/10/2024$28.71$29.02
+1.08%		$29.02$28.74340,086 shs$1.86 billion
07/09/2024$28.73$28.71
-0.07%		$28.92$28.67385,526 shs$1.84 billion
07/08/2024$28.70$28.73
+0.10%		$28.87$28.67265,930 shs$1.84 billion
07/05/2024$28.83$28.70
-0.45%		$28.86$28.57251,046 shs$1.84 billion
07/04/2024$28.83$28.83$28.94$28.79199,460 shs$1.85 billion
07/03/2024$28.83$28.83$28.94$28.79199,460 shs$1.85 billion
07/02/2024$28.75$28.83
+0.28%		$28.84$28.68335,422 shs$1.85 billion
07/01/2024$28.91$28.75
-0.55%		$29.06$28.70458,444 shs$1.85 billion
06/28/2024$28.71$28.91
+0.70%		$29.00$28.75320,932 shs$1.86 billion
06/27/2024$28.75$28.71
-0.14%		$28.74$28.62338,631 shs$1.84 billion
06/26/2024$28.88$28.75
-0.45%		$28.77$28.61375,697 shs$1.85 billion
06/25/2024$29.06$28.88
-0.62%		$29.05$28.77361,533 shs$1.85 billion
06/24/2024$28.82$29.06
+0.83%		$29.17$28.86400,536 shs$1.87 billion
06/21/2024$28.85$28.82
-0.10%		$28.94$28.64474,604 shs$1.85 billion
06/20/2024$28.73$28.85
+0.42%		$28.89$28.65410,267 shs$1.85 billion
06/19/2024$28.73$28.73$28.77$28.62279,038 shs$1.84 billion

Related Companies:

This page (NYSEARCA:DFLV) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored