Free Trial

iShares Global 100 ETF (IOO) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free IOO Stock Alerts
$87.35
-0.07 (-0.08%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Global 100 ETF Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
-2.36%
3 Month
Performance
+5.27%
6 Month
Performance
+19.09%
Year-To-Date
Performance
+8.48%
1 Year
Performance
+21.62%
Receive IOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

IOO Stock Chart for Thursday, April, 25, 2024

IOO Chart by TradingView

iShares Global 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$87.42$87.35
-0.08%		$87.64$86.96205,009 shs$5.11 billion
04/23/2024$86.25$87.42
+1.36%		$87.48$86.55117,909 shs$5.11 billion
04/22/2024$85.21$86.25
+1.22%		$86.75$85.51160,192 shs$5.04 billion
04/19/2024$86.34$85.21
-1.31%		$86.38$85.03109,095 shs$4.98 billion
04/18/2024$86.66$86.34
-0.37%		$87.08$86.1488,112 shs$5.05 billion
04/17/2024$87.20$86.66
-0.62%		$87.78$86.44171,856 shs$5.07 billion
04/16/2024$87.50$87.20
-0.34%		$87.66$86.95124,887 shs$5.10 billion
04/15/2024$88.43$87.50
-1.05%		$89.33$87.40204,864 shs$5.11 billion
04/12/2024$89.77$88.43
-1.49%		$89.35$88.19151,480 shs$5.17 billion
04/11/2024$88.60$89.77
+1.32%		$89.85$88.42104,875 shs$5.25 billion
04/10/2024$89.04$88.60
-0.49%		$88.77$88.1395,823 shs$5.18 billion
04/09/2024$89.04$89.04$89.39$88.3455,836 shs$5.20 billion
04/08/2024$89.00$89.04
+0.04%		$89.28$88.8776,181 shs$4.68 billion
04/05/2024$88.12$89.00
+1.00%		$89.25$88.19175,402 shs$4.68 billion
04/04/2024$89.15$88.12
-1.16%		$89.93$88.06139,423 shs$4.63 billion
04/03/2024$89.12$89.15
+0.03%		$89.49$88.86267,181 shs$4.68 billion
04/02/2024$89.46$89.12
-0.38%		$89.18$88.69153,208 shs$4.68 billion
04/01/2024$89.41$89.46
+0.06%		$89.81$89.1788,053 shs$4.70 billion
03/29/2024$89.41$89.41$89.60$89.25136,602 shs$4.70 billion
03/28/2024$89.42$89.41
-0.01%		$89.60$89.25136,591 shs$4.70 billion
03/27/2024$88.86$89.42
+0.63%		$89.42$88.8796,974 shs$4.70 billion
03/26/2024$89.16$88.86
-0.34%		$89.47$88.85127,758 shs$4.67 billion
03/25/2024$89.46$89.16
-0.34%		$89.42$88.93128,449 shs$4.69 billion
03/22/2024$89.18$89.47
+0.33%		$89.66$89.20117,359 shs$4.70 billion
03/21/2024$89.24$89.18
-0.07%		$89.81$89.18131,898 shs$4.69 billion
03/20/2024$88.39$89.24
+0.96%		$89.29$88.27155,799 shs$4.69 billion
03/19/2024$87.84$88.39
+0.63%		$88.43$87.4392,514 shs$4.64 billion
03/18/2024$87.38$87.84
+0.53%		$88.65$87.7999,881 shs$4.62 billion
03/15/2024$87.99$87.38
-0.69%		$87.68$87.04105,321 shs$4.59 billion
03/14/2024$87.97$87.99
+0.02%		$88.31$87.6177,325 shs$4.62 billion
03/13/2024$88.03$87.97
-0.07%		$88.14$87.6784,765 shs$4.62 billion
03/12/2024$86.78$88.03
+1.44%		$88.09$86.7979,240 shs$4.63 billion
03/11/2024$86.97$86.78
-0.22%		$86.87$86.4381,680 shs$4.56 billion
03/08/2024$87.65$86.97
-0.78%		$88.29$86.8272,278 shs$4.57 billion
03/07/2024$86.49$87.65
+1.34%		$87.78$86.9269,720 shs$4.61 billion
03/06/2024$85.73$86.49
+0.89%		$86.92$86.2873,371 shs$4.55 billion
03/05/2024$86.89$85.73
-1.34%		$86.45$85.5875,616 shs$4.50 billion
03/04/2024$87.04$86.89
-0.17%		$87.23$86.7289,947 shs$4.57 billion
03/01/2024$86.23$87.04
+0.94%		$87.12$86.3886,291 shs$4.57 billion
02/29/2024$85.79$86.23
+0.51%		$86.38$85.6164,828 shs$4.53 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$86.17$85.79
-0.44%		$85.92$85.6047,076 shs$4.51 billion
02/27/2024$86.13$86.17
+0.05%		$86.21$85.8485,294 shs$4.53 billion
02/26/2024$86.62$86.13
-0.57%		$86.74$86.1094,570 shs$4.53 billion
02/23/2024$86.58$86.62
+0.05%		$87.10$86.43113,688 shs$4.55 billion
02/22/2024$84.42$86.58
+2.56%		$86.64$85.75104,298 shs$4.55 billion
02/21/2024$84.38$84.42
+0.05%		$84.43$83.81214,653 shs$4.44 billion
02/20/2024$84.84$84.38
-0.54%		$84.85$84.01454,252 shs$4.43 billion
02/19/2024$84.84$84.84$85.38$84.7382,300 shs$4.46 billion
02/16/2024$85.03$84.84
-0.22%		$85.38$84.7382,292 shs$4.46 billion
02/15/2024$84.93$85.03
+0.12%		$85.06$84.5590,260 shs$4.47 billion
02/14/2024$84.36$84.93
+0.68%		$84.98$84.24121,488 shs$4.46 billion
02/13/2024$85.44$84.36
-1.26%		$84.75$83.85137,663 shs$4.43 billion
02/12/2024$85.60$85.44
-0.19%		$85.92$85.28172,129 shs$4.49 billion
02/09/2024$84.90$85.60
+0.82%		$85.67$84.93108,541 shs$4.50 billion
02/08/2024$85.04$84.90
-0.16%		$85.03$84.77118,023 shs$4.46 billion
02/07/2024$84.47$85.04
+0.67%		$85.12$84.712.52 million shs$4.47 billion
02/06/2024$84.22$84.47
+0.30%		$84.54$84.04110,498 shs$4.44 billion
02/05/2024$84.07$84.22
+0.18%		$84.40$83.73107,003 shs$4.43 billion
02/02/2024$83.16$84.07
+1.09%		$84.23$83.11128,407 shs$4.42 billion
02/01/2024$82.15$83.16
+1.23%		$83.32$82.49592,497 shs$4.37 billion
01/31/2024$83.72$82.15
-1.88%		$83.51$82.1582,464 shs$4.32 billion
01/30/2024$83.97$83.72
-0.30%		$84.05$83.5871,668 shs$4.40 billion
01/29/2024$83.37$83.97
+0.72%		$83.99$83.2792,545 shs$4.41 billion
01/26/2024$83.43$83.37
-0.07%		$83.65$83.22104,859 shs$4.38 billion
01/25/2024$82.98$83.43
+0.54%		$83.61$83.03196,884 shs$4.38 billion
01/24/2024$82.56$82.98
+0.51%		$83.54$82.9284,125 shs$4.36 billion
01/23/2024$82.20$82.56
+0.44%		$82.59$82.0790,670 shs$4.34 billion

Related Companies:
This page (NYSEARCA:IOO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith