Free Trial

Invesco RAFI US 1000 ETF (PRF) Chart & Stock Price History

Invesco RAFI US 1000 ETF logo
$52.09 +0.60 (+1.17%)
As of 04:10 PM Eastern

Invesco RAFI US 1000 ETF Stock Price Performance

The Invesco RAFI US 1000 ETF (PRF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.61%, with a year-to-date return of 11.02%. In the past month, the fund has increased 8.84%, reflecting recent market activity.

Five years ago, the fund traded at a split-adjusted price of $31.97, representing a 62.93% increase over that period. At the time, it had a market cap of $5.18 billion and a volume of 293,720 shares.

Receive PRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI US 1000 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+8.84%
3 Month
Performance
+6.02%
Year-To-Date
Performance
+11.02%
1 Year
Performance
+31.61%
5 Year
Performance
+62.93%

PRF Stock Chart for Tuesday, May, 5, 2026

Invesco RAFI US 1000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$51.07$51.79
+1.41%
$51.84$51.09331,606 shs$9.54 billion
04/29/2026$50.89$51.07
+0.35%
$51.07$50.83329,800 shs$9.41 billion
04/28/2026$50.89$50.89$51.03$50.73412,088 shs$9.37 billion
04/27/2026$50.86$50.89
+0.06%
$51.08$50.84538,674 shs$9.37 billion
04/24/2026$50.72$50.86
+0.28%
$51.04$50.75340,582 shs$9.36 billion
04/23/2026$50.66$50.72
+0.12%
$50.84$50.33833,161 shs$9.34 billion
04/22/2026$50.49$50.66
+0.34%
$50.86$50.55578,431 shs$9.32 billion
04/21/2026$50.70$50.49
-0.41%
$50.97$50.44383,402 shs$9.29 billion
04/20/2026$50.68$50.70
+0.04%
$50.79$50.60460,927 shs$9.33 billion
04/17/2026$50.21$50.68
+0.94%
$50.85$50.33461,930 shs$9.33 billion
04/16/2026$49.92$50.21
+0.58%
$50.22$49.94256,763 shs$9.24 billion
04/15/2026$49.84$49.92
+0.16%
$49.98$49.63482,670 shs$9.19 billion
04/14/2026$49.63$49.84
+0.42%
$49.87$49.47408,445 shs$9.17 billion
04/13/2026$49.18$49.63
+0.92%
$49.63$49.03359,919 shs$9.13 billion
04/10/2026$49.45$49.18
-0.55%
$49.53$49.14551,503 shs$9.05 billion
04/09/2026$49.20$49.45
+0.51%
$49.52$49.09478,639 shs$9.10 billion
04/08/2026$48.15$49.20
+2.18%
$49.20$48.80497,294 shs$9.05 billion
04/07/2026$48.09$48.15
+0.12%
$48.18$47.81796,489 shs$8.86 billion
04/06/2026$47.86$48.09
+0.48%
$48.12$47.83548,809 shs$8.83 billion

This page (NYSEARCA:PRF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners