Free Trial
→ How to build the ultimate dividend portfolio (From DTI) (Ad) Free XLG Stock Alerts

Invesco S&P 500 Top 50 ETF (XLG) Chart & Stock Price History

$45.02
+0.44 (+0.99%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Invesco S&P 500 Top 50 ETF Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
-2.50%
3 Month
Performance
+8.91%
6 Month
Performance
+13.84%
Year-To-Date
Performance
+18.88%
1 Year
Performance
+25.46%
Receive XLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Top 50 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

XLG Stock Chart for Friday, July, 26, 2024

XLG Chart by TradingView

Invesco S&P 500 Top 50 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$45.00$44.58
-0.93%		$45.43$44.282.00 million shs$4.35 billion
07/24/2024$46.37$45.00
-2.95%		$45.80$44.901.74 million shs$4.39 billion
07/23/2024$46.38$46.37
-0.02%		$46.70$46.331.20 million shs$4.52 billion
07/22/2024$45.81$46.38
+1.24%		$46.49$46.051.03 million shs$4.52 billion
07/19/2024$46.19$45.81
-0.82%		$46.38$45.741.55 million shs$4.47 billion
07/18/2024$46.50$46.19
-0.67%		$46.79$45.922.42 million shs$4.50 billion
07/17/2024$47.36$46.50
-1.82%		$46.80$46.432.31 million shs$4.53 billion
07/16/2024$47.36$47.36$47.60$47.161.87 million shs$4.62 billion
07/15/2024$47.20$47.36
+0.34%		$47.76$47.182.25 million shs$4.62 billion
07/12/2024$46.99$47.20
+0.45%		$47.58$46.961.32 million shs$4.60 billion
07/11/2024$47.97$46.99
-2.04%		$47.92$46.882.13 million shs$4.58 billion
07/10/2024$47.43$47.97
+1.14%		$47.99$47.541.47 million shs$4.68 billion
07/09/2024$47.33$47.43
+0.21%		$47.60$47.331.50 million shs$4.62 billion
07/08/2024$47.29$47.33
+0.08%		$47.39$47.221.90 million shs$4.61 billion
07/05/2024$46.84$47.29
+0.96%		$47.31$46.871.46 million shs$4.61 billion
07/04/2024$46.84$46.84$46.86$46.411.00 million shs$4.57 billion
07/03/2024$46.48$46.84
+0.77%		$46.86$46.411.00 million shs$4.57 billion
07/02/2024$46.13$46.48
+0.76%		$46.48$45.901.61 million shs$4.53 billion
07/01/2024$45.75$46.13
+0.83%		$46.17$45.641.88 million shs$4.50 billion
06/28/2024$46.05$45.75
-0.65%		$46.48$45.702.28 million shs$4.46 billion
06/27/2024$45.99$46.05
+0.13%		$46.15$45.861.51 million shs$4.49 billion
06/26/2024$45.75$45.99
+0.52%		$46.03$45.682.40 million shs$4.48 billion
06/25/2024$45.29$45.75
+1.02%		$45.78$45.382.20 million shs$4.46 billion
06/24/2024$45.73$45.29
-0.96%		$45.79$45.262.44 million shs$4.42 billion
06/21/2024$45.89$45.73
-0.35%		$45.99$45.671.19 million shs$4.46 billion
06/20/2024$46.12$45.89
-0.50%		$46.31$45.692.78 million shs$4.47 billion
06/19/2024$46.12$46.12$46.12$45.922.42 million shs$4.50 billion
06/18/2024$46.02$46.12
+0.22%		$46.12$45.922.42 million shs$4.50 billion
06/17/2024$45.70$46.02
+0.70%		$46.21$45.582.34 million shs$4.49 billion
06/14/2024$45.55$45.70
+0.33%		$45.70$45.391.79 million shs$4.46 billion
06/13/2024$45.26$45.55
+0.64%		$45.60$45.241.70 million shs$4.44 billion
06/12/2024$44.82$45.26
+0.98%		$45.53$45.092.49 million shs$4.41 billion
06/11/2024$44.50$44.82
+0.72%		$44.82$44.261.50 million shs$4.37 billion
06/10/2024$44.38$44.50
+0.27%		$44.52$44.211.61 million shs$4.34 billion
06/07/2024$44.40$44.35
-0.11%		$44.63$44.251.75 million shs$4.32 billion
06/06/2024$44.32$44.40
+0.18%		$44.49$44.222.10 million shs$4.33 billion
06/05/2024$43.68$44.32
+1.47%		$44.33$43.833.92 million shs$4.32 billion
06/04/2024$43.55$43.68
+0.30%		$43.72$43.36993,727 shs$4.26 billion
06/03/2024$43.27$43.55
+0.65%		$43.63$43.101.62 million shs$4.25 billion
05/31/2024$43.07$43.27
+0.46%		$43.31$42.531.75 million shs$4.22 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/30/2024$43.62$43.07
-1.26%		$43.43$42.951.75 million shs$4.20 billion
05/29/2024$43.85$43.62
-0.52%		$43.73$43.441.91 million shs$4.25 billion
05/28/2024$43.53$43.85
+0.74%		$43.85$43.521.30 million shs$4.27 billion
05/27/2024$43.53$43.53$43.57$43.23760,600 shs$4.24 billion
05/24/2024$43.17$43.53
+0.83%		$43.57$43.23760,657 shs$4.24 billion
05/23/2024$43.31$43.17
-0.32%		$43.73$43.021.53 million shs$4.21 billion
05/22/2024$43.41$43.31
-0.23%		$43.43$43.091.08 million shs$4.22 billion
05/21/2024$43.20$43.41
+0.49%		$43.42$43.13861,092 shs$4.23 billion
05/20/2024$43.12$43.20
+0.19%		$43.36$43.12794,460 shs$4.21 billion
05/17/2024$43.10$43.12
+0.05%		$43.19$42.93986,644 shs$4.20 billion
05/16/2024$43.19$43.10
-0.21%		$43.37$43.071.25 million shs$4.20 billion
05/15/2024$42.60$43.19
+1.38%		$43.20$42.671.33 million shs$4.21 billion
05/14/2024$42.32$42.60
+0.66%		$42.64$42.27884,405 shs$4.15 billion
05/13/2024$42.29$42.32
+0.07%		$42.40$42.201.10 million shs$4.13 billion
05/10/2024$42.22$42.29
+0.17%		$42.44$42.131.02 million shs$4.12 billion
05/09/2024$42.11$42.22
+0.26%		$42.25$41.991.21 million shs$4.12 billion
05/08/2024$42.10$42.11
+0.02%		$42.17$41.91895,799 shs$4.11 billion
05/07/2024$42.12$42.10
-0.05%		$42.22$42.01877,526 shs$4.10 billion
05/06/2024$41.63$42.12
+1.18%		$42.12$41.701.16 million shs$4.11 billion
05/03/2024$40.94$41.61
+1.62%		$41.68$41.311.58 million shs$4.06 billion
05/02/2024$40.51$40.94
+1.06%		$41.02$40.49885,111 shs$3.99 billion
05/01/2024$40.56$40.51
-0.12%		$41.19$40.442.02 million shs$3.95 billion
04/30/2024$41.22$40.56
-1.60%		$41.30$40.561.12 million shs$3.95 billion
04/29/2024$41.18$41.22
+0.10%		$41.36$41.00692,651 shs$4.06 billion
04/26/2024$40.53$41.17
+1.58%		$41.31$40.91939,611 shs$4.05 billion
04/25/2024$40.77$40.53
-0.59%		$40.58$39.921.69 million shs$3.99 billion

Related Companies:
This page (NYSEARCA:XLG) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored