S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money

Invesco S&P 500 Top 50 ETF (XLG) Chart & Stock Price History

$41.56
-0.63 (-1.49%)
(As of 04/12/2024 ET)

Invesco S&P 500 Top 50 ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-0.86%
3 Month
Performance
+8.88%
6 Month
Performance
+19.08%
Year-To-Date
Performance
+10.18%
1 Year
Performance
+34.67%
Receive XLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Top 50 ETF and its competitors with MarketBeat's FREE daily newsletter

XLG Stock Chart for Friday, April, 12, 2024

Invesco S&P 500 Top 50 ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$42.19$41.56
-1.49%
$41.97$41.461.17 million shs$2.85 billion
04/11/2024$41.64$42.19
+1.32%
$42.26$41.521.11 million shs$2.90 billion
04/10/2024$41.87$41.64
-0.55%
$41.71$41.421.46 million shs$2.86 billion
04/09/2024$41.83$41.87
+0.10%
$41.99$41.441.30 million shs$2.88 billion
04/08/2024$41.85$41.83
-0.05%
$41.99$41.74862,654 shs$2.87 billion
04/05/2024$41.36$41.85
+1.18%
$42.03$41.461.63 million shs$2.87 billion
04/04/2024$41.90$41.36
-1.29%
$42.31$41.361.73 million shs$2.84 billion
04/03/2024$41.92$41.90
-0.05%
$42.10$41.78861,098 shs$2.88 billion
04/02/2024$42.15$41.92
-0.55%
$41.94$41.641.11 million shs$2.88 billion
04/01/2024$42.13$42.15
+0.05%
$42.36$41.991.40 million shs$2.89 billion
03/29/2024$42.13$42.13$42.24$42.05979,187 shs$2.89 billion
03/28/2024$42.19$42.13
-0.14%
$42.24$42.05978,978 shs$2.89 billion
03/27/2024$41.98$42.19
+0.50%
$42.24$41.89943,303 shs$2.90 billion
03/26/2024$42.13$41.98
-0.36%
$42.30$41.97728,458 shs$2.88 billion
03/25/2024$42.29$42.13
-0.38%
$42.23$42.001.21 million shs$2.89 billion
03/22/2024$42.18$42.29
+0.26%
$42.40$42.13822,613 shs$2.90 billion
03/21/2024$42.26$42.18
-0.19%
$42.53$42.18967,202 shs$2.90 billion
03/20/2024$41.86$42.26
+0.96%
$42.26$41.771.16 million shs$2.90 billion
03/19/2024$41.62$41.86
+0.58%
$41.88$41.35886,117 shs$2.87 billion
03/18/2024$41.35$41.62
+0.65%
$41.94$41.59798,098 shs$2.86 billion
03/15/2024$41.80$41.35
-1.08%
$41.52$41.221.35 million shs$2.84 billion
03/14/2024$41.75$41.80
+0.12%
$41.94$41.571.57 million shs$2.87 billion
03/13/2024$41.92$41.75
-0.41%
$41.90$41.642.02 million shs$2.87 billion
03/12/2024$41.23$41.92
+1.67%
$41.93$41.231.48 million shs$2.88 billion
03/11/2024$41.27$41.23
-0.10%
$41.31$41.041.05 million shs$2.83 billion
03/08/2024$41.69$41.27
-1.01%
$42.06$41.231.87 million shs$2.83 billion
03/07/2024$41.19$41.69
+1.23%
$41.78$41.311.06 million shs$2.86 billion
03/06/2024$40.98$41.19
+0.50%
$41.41$41.061.03 million shs$2.83 billion
03/05/2024$41.53$40.98
-1.32%
$41.32$40.791.10 million shs$2.81 billion
03/04/2024$41.72$41.53
-0.46%
$41.72$41.51966,379 shs$2.85 billion
03/01/2024$41.28$41.72
+1.07%
$41.74$41.31888,998 shs$2.87 billion
02/29/2024$41.05$41.28
+0.56%
$41.39$40.961.14 million shs$2.84 billion
02/28/2024$41.17$41.05
-0.29%
$41.11$40.93836,429 shs$2.82 billion
02/27/2024$41.14$41.17
+0.07%
$41.20$40.961.31 million shs$2.83 billion
02/26/2024$41.31$41.14
-0.41%
$41.46$41.13992,426 shs$2.83 billion
02/23/2024$41.36$41.31
-0.12%
$41.63$41.231.20 million shs$2.84 billion
02/22/2024$40.22$41.36
+2.83%
$41.38$40.881.78 million shs$2.84 billion
02/21/2024$40.19$40.22
+0.07%
$40.23$39.891.26 million shs$2.76 billion
02/20/2024$40.51$40.19
-0.79%
$40.44$39.951.19 million shs$2.76 billion
02/19/2024$40.51$40.51$40.79$40.42985,200 shs$2.78 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/16/2024$40.75$40.51
-0.59%
$40.79$40.42984,950 shs$2.78 billion
02/15/2024$40.61$40.75
+0.34%
$40.75$40.441.04 million shs$2.80 billion
02/14/2024$40.21$40.61
+0.99%
$40.63$40.191.37 million shs$2.79 billion
02/13/2024$40.71$40.21
-1.23%
$40.43$39.961.44 million shs$2.76 billion
02/12/2024$40.88$40.71
-0.42%
$41.02$40.651.16 million shs$2.80 billion
02/09/2024$40.54$40.86
+0.79%
$40.90$40.601.14 million shs$2.81 billion
02/08/2024$40.54$40.54$40.59$40.451.08 million shs$2.78 billion
02/07/2024$40.10$40.54
+1.10%
$40.54$40.27865,564 shs$2.78 billion
02/06/2024$40.06$40.10
+0.10%
$40.21$39.891.15 million shs$2.75 billion
02/05/2024$40.09$40.06
-0.07%
$40.19$39.831.34 million shs$2.75 billion
02/02/2024$39.36$40.09
+1.85%
$40.20$39.481.31 million shs$2.75 billion
02/01/2024$38.82$39.36
+1.39%
$39.36$38.981.18 million shs$2.70 billion
01/31/2024$39.63$38.82
-2.04%
$39.42$38.821.55 million shs$2.67 billion
01/30/2024$39.73$39.63
-0.25%
$39.77$39.56931,416 shs$2.72 billion
01/29/2024$39.39$39.73
+0.86%
$39.74$39.391.42 million shs$2.73 billion
01/26/2024$39.46$39.39
-0.18%
$39.54$39.31695,393 shs$2.71 billion
01/25/2024$39.36$39.46
+0.25%
$39.57$39.22980,238 shs$2.71 billion
01/24/2024$39.15$39.36
+0.54%
$39.64$39.321.20 million shs$2.70 billion
01/23/2024$38.92$39.15
+0.59%
$39.15$38.90805,801 shs$2.69 billion
01/22/2024$38.91$38.92
+0.03%
$39.12$38.911.31 million shs$2.67 billion
01/19/2024$38.34$38.91
+1.49%
$38.93$38.411.22 million shs$2.67 billion
01/18/2024$37.90$38.34
+1.16%
$38.37$38.02947,025 shs$2.63 billion
01/17/2024$38.08$37.90
-0.47%
$37.94$37.67809,112 shs$2.60 billion
01/16/2024$38.17$38.08
-0.24%
$38.24$37.93814,366 shs$2.62 billion
01/15/2024$38.17$38.17$38.27$38.04541,900 shs$2.62 billion
01/12/2024$38.14$38.17
+0.08%
$38.27$38.04541,760 shs$2.62 billion
01/11/2024$38.11$38.14
+0.08%
$38.33$37.761.00 million shs$2.62 billion

This page (NYSEARCA:XLG) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners