Free Trial

Fidelity Enhanced International ETF (FENI) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free FENI Stock Alerts
$27.87
+0.29 (+1.05%)
(As of 01:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Enhanced International ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-1.14%
3 Month
Performance
+4.50%
Year-To-Date
Performance
+5.17%
Receive FENI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

FENI Stock Chart for Thursday, May, 2, 2024

FENI Chart by TradingView

Fidelity Enhanced International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$27.71$27.58
-0.47%		$27.92$27.5858,024 shs$1.44 billion
04/30/2024$28.01$27.71
-1.07%		$28.01$27.6640,028 shs$1.44 billion
04/29/2024$27.89$28.01
+0.43%		$28.02$27.8982,169 shs$1.46 billion
04/26/2024$27.62$27.89
+0.98%		$27.93$27.7494,480 shs$1.45 billion
04/25/2024$27.76$27.62
-0.50%		$27.67$27.3590,545 shs$1.44 billion
04/24/2024$27.80$27.76
-0.14%		$27.81$27.6636,439 shs$1.45 billion
04/23/2024$27.47$27.80
+1.20%		$27.86$27.5849,011 shs$1.45 billion
04/22/2024$27.19$27.47
+1.03%		$27.55$27.2760,665 shs$0.00
04/19/2024$27.26$27.19
-0.26%		$27.37$27.1652,890 shs$0.00
04/18/2024$27.34$27.26
-0.29%		$27.40$27.2052,503 shs$0.00
04/17/2024$27.33$27.34
+0.04%		$27.41$27.1944,591 shs$0.00
04/16/2024$27.58$27.33
-0.91%		$27.44$27.1944,119 shs$0.00
04/15/2024$27.65$27.58
-0.25%		$28.07$27.5352,847 shs$0.00
04/12/2024$28.06$27.65
-1.46%		$27.91$27.6081,255 shs$0.00
04/11/2024$28.04$28.06
+0.07%		$28.13$27.8354,670 shs$0.00
04/10/2024$28.42$28.04
-1.34%		$28.13$27.9386,827 shs$0.00
04/09/2024$28.42$28.42$28.51$28.2351,674 shs$0.00
04/08/2024$28.24$28.42
+0.64%		$28.47$28.3296,597 shs$0.00
04/05/2024$28.19$28.20
+0.04%		$28.27$28.0927,190 shs$0.00
04/04/2024$28.41$28.19
-0.77%		$28.58$28.1759,788 shs$0.00
04/03/2024$28.19$28.41
+0.78%		$28.44$28.1647,424 shs$0.00
04/02/2024$28.38$28.19
-0.67%		$28.27$28.1263,606 shs$0.00
04/01/2024$28.55$28.38
-0.60%		$28.46$28.3057,556 shs$0.00
03/29/2024$28.46$28.46$28.57$28.4539,924 shs$0.00
03/28/2024$28.55$28.46
-0.32%		$28.57$28.4539,924 shs$0.00
03/27/2024$28.47$28.55
+0.28%		$28.63$28.4830,613 shs$0.00
03/26/2024$28.41$28.47
+0.21%		$28.63$28.4786,231 shs$0.00
03/25/2024$28.44$28.41
-0.11%		$28.52$28.3877,298 shs$0.00
03/22/2024$28.53$28.44
-0.32%		$28.53$28.39109,383 shs$0.00
03/21/2024$28.48$28.53
+0.16%		$28.60$28.3878,837 shs$0.00
03/20/2024$28.24$28.48
+0.87%		$28.52$28.1532,003 shs$0.00
03/19/2024$28.12$28.24
+0.43%		$28.36$28.10268,467 shs$0.00
03/18/2024$28.06$28.12
+0.21%		$28.24$28.0636,273 shs$0.00
03/15/2024$28.32$28.06
-0.92%		$28.17$28.0124,701 shs$0.00
03/14/2024$28.53$28.32
-0.74%		$28.56$28.1940,873 shs$0.00
03/13/2024$28.52$28.53
+0.04%		$28.59$28.4569,627 shs$0.00
03/12/2024$28.29$28.52
+0.81%		$28.52$28.2351,930 shs$0.00
03/11/2024$28.47$28.29
-0.63%		$28.29$28.1237,352 shs$0.00
03/08/2024$28.60$28.47
-0.45%		$28.68$28.3750,068 shs$0.00
03/07/2024$28.23$28.60
+1.31%		$28.62$28.3758,673 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024$27.87$28.23
+1.29%		$28.34$28.1651,551 shs$0.00
03/05/2024$27.96$27.87
-0.32%		$28.08$27.85142,411 shs$0.00
03/04/2024$27.96$27.96
+0.01%		$28.03$27.85184,413 shs$0.00
03/01/2024$27.66$27.96
+1.08%		$28.00$27.70146,143 shs$0.00
02/29/2024$27.57$27.66
+0.33%		$27.75$27.5569,422 shs$0.00
02/28/2024$27.65$27.57
-0.29%		$27.63$27.48525,756 shs$0.00
02/27/2024$27.57$27.65
+0.29%		$27.68$27.5649,050 shs$0.00
02/26/2024$27.62$27.57
-0.18%		$27.65$27.5444,995 shs$0.00
02/23/2024$27.57$27.62
+0.18%		$27.66$27.5931,096 shs$0.00
02/22/2024$27.21$27.57
+1.32%		$27.58$27.4440,437 shs$0.00
02/21/2024$27.19$27.21
+0.07%		$27.26$27.1354,478 shs$0.00
02/20/2024$27.07$27.19
+0.44%		$27.28$27.1253,064 shs$0.00
02/19/2024$27.07$27.07
+0.01%		$27.20$26.9781,100 shs$0.00
02/16/2024$27.00$27.07
+0.26%		$27.20$26.9781,124 shs$0.00
02/15/2024$26.71$27.00
+1.09%		$27.00$26.8349,308 shs$0.00
02/14/2024$26.38$26.71
+1.25%		$26.71$26.5638,182 shs$0.00
02/13/2024$26.82$26.38
-1.64%		$26.56$26.3163,538 shs$0.00
02/12/2024$26.79$26.82
+0.12%		$26.89$26.6949,919 shs$0.00
02/09/2024$26.66$26.79
+0.49%		$26.81$26.6072,255 shs$0.00
02/08/2024$26.73$26.66
-0.26%		$26.73$26.5545,769 shs$0.00
02/07/2024$26.67$26.73
+0.22%		$26.79$26.6821,200 shs$0.00
02/06/2024$26.50$26.67
+0.64%		$26.69$26.5333,062 shs$0.00
02/05/2024$26.67$26.50
-0.64%		$26.57$26.3737,065 shs$0.00
02/02/2024$26.82$26.67
-0.56%		$26.70$26.5535,917 shs$0.00
02/01/2024$26.61$26.82
+0.79%		$26.85$26.5945,673 shs$0.00

Related Companies:
This page (NYSEARCA:FENI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The biggest energy story ever?
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing