Putnam Focused Large Cap Value ETF (PVAL) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free PVAL Stock Alerts

$34.20

-0.12 (-0.35%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

Putnam Focused Large Cap Value ETF Stock Price Performance

5 Day Performance: -1.72%
1 Month Performance: -0.90%
3 Month Performance: +9.40%
6 Month Performance: +17.45%
Year-To-Date Performance: +8.43%
1 Year Performance: +21.62%

Receive PVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

PVAL Stock Chart for Thursday, April, 18, 2024

Putnam Focused Large Cap Value ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$34.32	$34.20 -0.35%	$34.45	$34.13	149,504 shs	$419.98 million
04/17/2024	$34.48	$34.32 -0.46%	$34.58	$34.21	354,862 shs	$421.45 million
04/16/2024	$34.57	$34.48 -0.26%	$34.57	$34.28	239,431 shs	$423.41 million
04/15/2024	$34.80	$34.57 -0.66%	$35.26	$34.48	65,363 shs	$424.52 million
04/12/2024	$35.23	$34.80 -1.22%	$35.21	$34.70	62,234 shs	$427.34 million
04/11/2024	$35.31	$35.23 -0.23%	$35.40	$35.03	42,851 shs	$229.00 million
Get the Latest News and Ratings for PVAL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Putnam Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$35.62	$35.31 -0.87%	$35.49	$35.18	130,283 shs	$229.52 million
04/09/2024	$35.66	$35.62 -0.11%	$35.83	$35.36	62,601 shs	$231.53 million
04/08/2024	$35.65	$35.66 +0.03%	$35.76	$35.58	128,962 shs	$231.79 million
04/05/2024	$35.28	$35.64 +1.02%	$35.72	$35.25	130,262 shs	$231.66 million
04/04/2024	$35.66	$35.28 -1.07%	$35.95	$35.24	204,889 shs	$229.32 million
04/03/2024	$35.47	$35.66 +0.54%	$35.73	$35.50	121,990 shs	$231.79 million
04/02/2024	$35.69	$35.47 -0.60%	$35.50	$35.36	254,456 shs	$230.56 million
04/01/2024	$35.73	$35.69 -0.13%	$35.77	$35.61	90,992 shs	$231.95 million
03/29/2024	$35.73	$35.73	$35.79	$35.64	67,065 shs	$232.25 million
03/28/2024	$35.64	$35.73 +0.25%	$35.79	$35.64	67,065 shs	$232.25 million
03/27/2024	$35.31	$35.64 +0.93%	$35.65	$35.42	244,079 shs	$231.66 million
03/26/2024	$35.27	$35.31 +0.11%	$35.43	$35.30	174,040 shs	$229.52 million
03/25/2024	$35.27	$35.27	$35.41	$35.22	214,872 shs	$229.26 million
03/22/2024	$35.43	$35.27 -0.45%	$35.45	$35.26	157,462 shs	$229.26 million
03/21/2024	$35.11	$35.43 +0.91%	$35.71	$35.28	1.14 million shs	$230.30 million
03/20/2024	$34.72	$35.11 +1.12%	$35.13	$34.67	208,972 shs	$228.22 million
03/19/2024	$34.51	$34.72 +0.61%	$34.73	$34.45	163,220 shs	$225.68 million
03/18/2024	$34.43	$34.51 +0.23%	$34.61	$34.45	127,180 shs	$224.32 million
03/15/2024	$34.38	$34.43 +0.15%	$34.49	$34.29	91,165 shs	$223.80 million
03/14/2024	$34.42	$34.38 -0.12%	$34.57	$34.19	80,703 shs	$223.47 million
03/13/2024	$34.31	$34.42 +0.32%	$34.55	$34.39	50,017 shs	$223.73 million
03/12/2024	$34.12	$34.31 +0.56%	$34.36	$34.11	49,604 shs	$223.02 million
03/11/2024	$34.04	$34.12 +0.24%	$34.12	$33.82	63,332 shs	$221.78 million
03/08/2024	$34.19	$34.04 -0.44%	$34.21	$33.95	45,926 shs	$221.26 million
03/07/2024	$33.87	$34.19 +0.96%	$34.23	$34.12	154,805 shs	$222.24 million
03/06/2024	$33.80	$33.87 +0.19%	$34.01	$33.78	90,187 shs	$220.12 million
03/05/2024	$33.92	$33.80 -0.35%	$34.02	$33.68	129,101 shs	$219.70 million
03/04/2024	$33.79	$33.92 +0.38%	$34.01	$33.89	75,282 shs	$220.48 million
03/01/2024	$33.65	$33.79 +0.42%	$33.80	$33.58	61,841 shs	$219.64 million
02/29/2024	$33.54	$33.65 +0.33%	$33.70	$33.45	168,845 shs	$218.73 million
02/28/2024	$33.37	$33.54 +0.51%	$33.55	$33.29	71,561 shs	$218.01 million
02/27/2024	$33.18	$33.37 +0.57%	$33.40	$33.30	52,277 shs	$216.91 million
02/26/2024	$33.22	$33.18 -0.12%	$33.35	$33.11	114,095 shs	$215.67 million
02/23/2024	$33.12	$33.22 +0.30%	$33.26	$33.13	206,222 shs	$215.93 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$32.75	$33.12 +1.15%	$33.37	$32.90	687,562 shs	$215.28 million
02/21/2024	$32.52	$32.75 +0.71%	$32.75	$32.51	60,913 shs	$212.84 million
02/20/2024	$32.65	$32.52 -0.41%	$32.65	$32.48	128,630 shs	$211.35 million
02/19/2024	$32.65	$32.65	$32.86	$32.64	75,200 shs	$212.23 million
02/16/2024	$32.74	$32.65 -0.27%	$32.86	$32.64	75,258 shs	$212.23 million
02/15/2024	$32.41	$32.74 +1.03%	$32.81	$32.56	94,815 shs	$212.81 million
02/14/2024	$32.15	$32.41 +0.80%	$32.42	$32.27	60,273 shs	$210.64 million
02/13/2024	$32.55	$32.15 -1.23%	$32.23	$32.00	61,221 shs	$208.98 million
02/12/2024	$32.45	$32.55 +0.31%	$32.69	$32.47	41,320 shs	$211.58 million
02/09/2024	$32.37	$32.45 +0.25%	$32.47	$32.28	76,061 shs	$210.93 million
02/08/2024	$32.38	$32.37 -0.03%	$32.38	$32.20	56,996 shs	$210.41 million
02/07/2024	$32.22	$32.38 +0.50%	$32.43	$32.28	49,191 shs	$210.47 million
02/06/2024	$32.07	$32.22 +0.47%	$32.23	$32.07	61,989 shs	$209.43 million
02/05/2024	$32.37	$32.07 -0.93%	$32.23	$31.96	70,984 shs	$208.46 million
02/02/2024	$32.32	$32.37 +0.15%	$32.45	$32.14	155,476 shs	$210.41 million
02/01/2024	$31.99	$32.32 +1.03%	$32.35	$31.98	153,243 shs	$210.08 million
01/31/2024	$32.36	$31.99 -1.14%	$32.36	$31.96	24,020 shs	$207.94 million
01/30/2024	$32.17	$32.36 +0.59%	$32.37	$32.13	35,827 shs	$210.34 million
01/29/2024	$32.03	$32.17 +0.44%	$32.17	$31.92	47,725 shs	$209.11 million
01/26/2024	$32.02	$32.02	$32.12	$31.92	28,956 shs	$208.13 million
01/25/2024	$31.66	$32.02 +1.14%	$32.02	$31.75	33,967 shs	$208.13 million
01/24/2024	$31.64	$31.66 +0.06%	$31.90	$31.59	167,484 shs	$205.79 million
01/23/2024	$31.63	$31.64 +0.04%	$31.74	$31.57	55,372 shs	$205.66 million
01/22/2024	$31.44	$31.63 +0.60%	$31.72	$31.55	51,346 shs	$205.58 million
01/19/2024	$31.26	$31.46 +0.64%	$31.49	$30.83	637,437 shs	$204.49 million
01/18/2024	$31.03	$31.26 +0.74%	$31.26	$30.97	27,011 shs	$203.19 million
01/17/2024	$31.17	$31.03 -0.45%	$31.19	$31.00	35,908 shs	$201.70 million

Related Companies:

This page (NYSEARCA:PVAL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Putnam Focused Large Cap Value ETF (PVAL) Chart & Stock Price History

Putnam Focused Large Cap Value ETF Stock Price Performance

PVAL Stock Chart for Thursday, April, 18, 2024

Putnam Focused Large Cap Value ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info