Free Trial

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free GSLC Stock Alerts
$101.94
-0.02 (-0.02%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-0.72%
3 Month
Performance
+3.29%
6 Month
Performance
+18.27%
Year-To-Date
Performance
+8.67%
1 Year
Performance
+24.82%
Receive GSLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

GSLC Stock Chart for Wednesday, May, 8, 2024

GSLC Chart by TradingView

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$101.96$101.94
-0.02%		$102.22$101.84178,664 shs$11.78 billion
05/06/2024$100.82$101.96
+1.13%		$101.96$101.26182,415 shs$11.79 billion
05/03/2024$99.64$100.83
+1.19%		$101.06$100.36214,329 shs$11.66 billion
05/02/2024$98.81$99.64
+0.84%		$99.83$98.59198,838 shs$11.52 billion
05/01/2024$99.08$98.81
-0.27%		$100.22$98.65218,217 shs$11.42 billion
04/30/2024$100.66$99.08
-1.57%		$100.56$99.08163,690 shs$11.58 billion
04/29/2024$100.38$100.66
+0.28%		$100.79$100.15175,111 shs$11.77 billion
04/26/2024$99.51$100.37
+0.86%		$100.68$100.09163,849 shs$11.73 billion
04/25/2024$100.06$99.51
-0.54%		$99.66$98.40178,037 shs$11.63 billion
04/24/2024$100.01$100.06
+0.04%		$100.40$99.55247,908 shs$11.70 billion
04/23/2024$98.87$100.01
+1.15%		$100.11$99.25251,661 shs$11.69 billion
04/22/2024$98.05$98.87
+0.84%		$99.45$98.13987,431 shs$11.56 billion
04/19/2024$98.81$98.08
-0.74%		$98.97$97.82189,977 shs$11.47 billion
04/18/2024$98.94$98.81
-0.13%		$99.70$98.63322,941 shs$11.55 billion
04/17/2024$99.52$98.94
-0.58%		$100.04$98.72297,660 shs$11.57 billion
04/16/2024$99.73$99.52
-0.21%		$100.02$99.26281,464 shs$11.63 billion
04/15/2024$100.88$99.73
-1.14%		$101.77$99.57202,383 shs$11.66 billion
04/12/2024$102.34$100.88
-1.43%		$101.85$100.65229,077 shs$13.05 billion
04/11/2024$101.69$102.34
+0.64%		$102.61$101.29222,712 shs$13.24 billion
04/10/2024$102.74$101.69
-1.02%		$102.10$101.34264,070 shs$13.16 billion
04/09/2024$102.68$102.74
+0.06%		$103.09$101.79338,488 shs$13.29 billion
04/08/2024$102.72$102.68
-0.04%		$103.00$102.612.82 million shs$13.29 billion
04/05/2024$101.67$102.73
+1.04%		$103.07$101.89755,491 shs$13.29 billion
04/04/2024$102.91$101.67
-1.20%		$103.76$101.63208,494 shs$13.16 billion
04/03/2024$102.76$102.91
+0.15%		$103.21$102.512.43 million shs$13.32 billion
04/02/2024$103.57$102.76
-0.78%		$102.78$102.35712,622 shs$13.30 billion
04/01/2024$103.79$103.57
-0.21%		$103.96$103.33196,837 shs$13.40 billion
03/29/2024$103.76$103.79
+0.03%		$104.03$103.72205,726 shs$13.43 billion
03/28/2024$103.69$103.76
+0.07%		$104.03$103.72205,712 shs$13.43 billion
03/27/2024$102.84$103.69
+0.83%		$103.71$103.04223,181 shs$13.42 billion
03/26/2024$103.06$102.84
-0.21%		$103.41$102.81334,968 shs$13.31 billion
03/25/2024$103.44$103.06
-0.37%		$103.28$103.03216,204 shs$13.34 billion
03/22/2024$103.91$103.44
-0.45%		$103.66$103.36231,885 shs$13.39 billion
03/21/2024$103.48$103.91
+0.42%		$104.23$103.88216,053 shs$13.45 billion
03/20/2024$102.57$103.48
+0.89%		$103.53$102.51221,064 shs$13.39 billion
03/19/2024$101.95$102.57
+0.61%		$102.63$101.67285,843 shs$13.27 billion
03/18/2024$101.45$101.95
+0.49%		$102.43$101.87279,005 shs$13.19 billion
03/15/2024$102.08$101.40
-0.67%		$101.80$101.19219,516 shs$13.12 billion
03/14/2024$102.44$102.08
-0.35%		$102.63$101.51184,449 shs$13.21 billion
03/13/2024$102.51$102.44
-0.07%		$102.68$102.15184,353 shs$13.26 billion
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$101.42$102.51
+1.07%		$102.63$101.40179,290 shs$13.26 billion
03/11/2024$101.59$101.42
-0.17%		$101.53$100.87199,453 shs$13.12 billion
03/08/2024$102.30$101.59
-0.69%		$102.84$101.49217,030 shs$13.15 billion
03/07/2024$101.17$102.30
+1.12%		$102.43$101.78179,041 shs$13.24 billion
03/06/2024$100.54$101.17
+0.63%		$101.56$100.89196,883 shs$13.09 billion
03/05/2024$101.53$100.54
-0.97%		$101.21$100.11303,571 shs$13.01 billion
03/04/2024$101.56$101.53
-0.03%		$101.87$101.50357,781 shs$13.14 billion
03/01/2024$100.75$101.62
+0.86%		$101.64$100.79238,686 shs$13.15 billion
02/29/2024$100.25$100.75
+0.50%		$100.93$100.08264,472 shs$13.04 billion
02/28/2024$100.40$100.25
-0.15%		$100.40$100.08239,163 shs$12.97 billion
02/27/2024$100.18$100.40
+0.22%		$100.47$100.06306,570 shs$12.99 billion
02/26/2024$100.47$100.18
-0.29%		$100.66$100.18213,142 shs$12.96 billion
02/23/2024$100.47$100.57
+0.10%		$100.91$100.34269,790 shs$13.01 billion
02/22/2024$98.41$100.47
+2.09%		$100.61$99.53211,609 shs$13.00 billion
02/21/2024$98.36$98.41
+0.05%		$98.43$97.73394,394 shs$12.73 billion
02/20/2024$98.78$98.36
-0.43%		$98.62$97.96324,701 shs$12.73 billion
02/19/2024$98.78$98.78$99.49$98.78220,300 shs$12.78 billion
02/16/2024$99.36$98.80
-0.56%		$99.49$98.79220,360 shs$12.78 billion
02/15/2024$98.72$99.36
+0.65%		$99.41$98.83229,990 shs$12.86 billion
02/14/2024$97.84$98.72
+0.90%		$98.76$97.91206,179 shs$12.77 billion
02/13/2024$99.19$97.84
-1.36%		$98.21$97.23217,386 shs$12.66 billion
02/12/2024$99.25$99.19
-0.06%		$99.66$99.08259,719 shs$12.84 billion
02/09/2024$98.69$99.20
+0.52%		$99.28$98.68193,781 shs$12.84 billion
02/08/2024$98.50$98.69
+0.19%		$98.69$98.39233,730 shs$12.77 billion
02/07/2024$97.71$98.50
+0.81%		$98.66$98.00253,223 shs$12.75 billion

Related Companies:
This page (NYSEARCA:GSLC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing