Free Trial
→ Former Hedge Fund Manager Issues Crash Prediction (From Stansberry Research) (Ad) Free OEF Stock Alerts

iShares S&P 100 ETF (OEF) Chart & Stock Price History

$262.19
+2.32 (+0.89%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares S&P 100 ETF Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
-1.43%
3 Month
Performance
+8.54%
6 Month
Performance
+13.34%
Year-To-Date
Performance
+17.37%
1 Year
Performance
+24.08%
Receive OEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

OEF Stock Chart for Saturday, July, 27, 2024

OEF Chart by TradingView

iShares S&P 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$259.87$262.19
+0.89%		$263.89$261.25156,750 shs$12.64 billion
07/25/2024$261.58$259.87
-0.65%		$264.12$258.51247,525 shs$12.53 billion
07/24/2024$268.80$261.58
-2.69%		$265.73$261.19175,059 shs$12.61 billion
07/23/2024$268.77$268.80
+0.01%		$270.11$268.4385,567 shs$12.96 billion
07/22/2024$265.97$268.77
+1.05%		$269.30$267.12154,254 shs$12.95 billion
07/19/2024$268.16$265.97
-0.82%		$268.90$265.61172,175 shs$12.82 billion
07/18/2024$270.12$268.16
-0.73%		$271.31$266.81181,094 shs$12.93 billion
07/17/2024$274.32$270.12
-1.53%		$271.43$269.64385,118 shs$13.02 billion
07/16/2024$273.55$274.32
+0.28%		$274.38$272.89144,732 shs$13.22 billion
07/15/2024$272.65$273.55
+0.33%		$275.31$272.47187,502 shs$13.19 billion
07/12/2024$271.17$272.65
+0.55%		$274.45$271.05267,920 shs$13.14 billion
07/11/2024$275.51$271.17
-1.58%		$275.45$270.62254,050 shs$13.07 billion
07/10/2024$272.64$275.51
+1.05%		$275.57$273.14184,845 shs$13.28 billion
07/09/2024$271.99$272.64
+0.24%		$273.22$272.32126,681 shs$13.14 billion
07/08/2024$271.90$271.99
+0.03%		$272.50$271.45199,506 shs$13.11 billion
07/05/2024$269.58$271.90
+0.86%		$271.91$269.70201,766 shs$13.11 billion
07/04/2024$269.58$269.58$269.61$267.72111,567 shs$12.99 billion
07/03/2024$267.95$269.58
+0.61%		$269.61$267.72111,567 shs$12.99 billion
07/02/2024$266.03$267.95
+0.72%		$267.95$264.97177,687 shs$12.92 billion
07/01/2024$264.30$266.03
+0.65%		$266.13$263.89217,632 shs$12.82 billion
06/28/2024$265.99$264.30
-0.64%		$267.99$263.98228,682 shs$12.74 billion
06/27/2024$265.59$265.99
+0.15%		$266.20$264.92210,602 shs$12.82 billion
06/26/2024$264.36$265.59
+0.47%		$265.78$263.87166,548 shs$12.80 billion
06/25/2024$262.46$264.36
+0.72%		$264.50$262.98354,491 shs$12.74 billion
06/24/2024$263.93$262.46
-0.56%		$264.88$262.40171,920 shs$12.65 billion
06/21/2024$264.34$263.93
-0.16%		$264.92$263.43219,612 shs$12.72 billion
06/20/2024$265.32$264.34
-0.37%		$266.36$263.45180,482 shs$12.74 billion
06/19/2024$265.32$265.32$265.32$264.35170,322 shs$12.79 billion
06/18/2024$264.91$265.32
+0.15%		$265.32$264.35170,306 shs$12.79 billion
06/17/2024$262.92$264.91
+0.76%		$265.72$262.26283,763 shs$12.77 billion
06/14/2024$262.09$262.92
+0.32%		$262.92$261.44118,560 shs$12.67 billion
06/13/2024$260.83$262.09
+0.48%		$262.76$260.68248,508 shs$12.63 billion
06/12/2024$258.80$260.83
+0.78%		$262.43$260.55259,360 shs$12.57 billion
06/11/2024$258.13$258.80
+0.26%		$258.80$256.15280,509 shs$12.47 billion
06/10/2024$257.56$258.13
+0.22%		$258.34$256.83129,526 shs$12.44 billion
06/07/2024$257.64$257.56
-0.03%		$259.03$256.86108,257 shs$12.41 billion
06/06/2024$257.49$257.64
+0.06%		$258.12$256.86171,869 shs$12.42 billion
06/05/2024$254.02$257.49
+1.37%		$257.49$254.85166,035 shs$12.41 billion
06/04/2024$253.35$254.02
+0.26%		$254.42$252.29129,310 shs$12.24 billion
06/03/2024$252.25$253.35
+0.44%		$253.96$251.07379,576 shs$12.21 billion
Former Hedge Fund Manager Issues Crash Prediction (Ad)

Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilson, an extremely rare window in the markets is about to open. It's an often-misunderstood market setup we've only seen 13 times since 1920. The last time this happened, it minted a million brand-new millionaires – in a single year. But Tilson says this unique window in the markets could close much sooner than anyone realizes, leaving most investors in the dust, while making a select few incredibly rich.

Get our No. 1 stock (with 500%-plus upside potential) for this rare market event now.
05/31/2024$250.60$252.40
+0.72%		$252.46$248.09167,174 shs$12.17 billion
05/30/2024$253.29$250.60
-1.06%		$252.25$249.95195,251 shs$12.08 billion
05/29/2024$254.43$253.29
-0.45%		$253.70$252.38167,233 shs$12.21 billion
05/28/2024$253.45$254.43
+0.39%		$254.44$252.93133,983 shs$12.26 billion
05/27/2024$253.45$253.45$253.60$251.99141,200 shs$12.22 billion
05/24/2024$251.55$253.45
+0.76%		$253.60$251.99141,169 shs$12.22 billion
05/23/2024$252.87$251.55
-0.52%		$254.78$250.89180,926 shs$12.12 billion
05/22/2024$253.62$252.87
-0.30%		$253.65$251.69112,953 shs$12.19 billion
05/21/2024$252.69$253.62
+0.37%		$253.75$252.24147,292 shs$12.22 billion
05/20/2024$252.41$252.69
+0.11%		$253.47$252.35151,758 shs$12.18 billion
05/17/2024$252.10$252.41
+0.12%		$252.42$251.35122,684 shs$12.17 billion
05/16/2024$252.61$252.10
-0.20%		$253.51$251.97152,174 shs$12.15 billion
05/15/2024$249.45$252.61
+1.27%		$252.68$249.98142,441 shs$12.18 billion
05/14/2024$248.18$249.45
+0.51%		$249.69$247.87124,723 shs$11.90 billion
05/13/2024$247.84$248.18
+0.14%		$248.58$247.61165,000 shs$11.84 billion
05/10/2024$247.48$247.79
+0.13%		$248.69$247.16111,582 shs$11.82 billion
05/09/2024$246.62$247.48
+0.35%		$247.56$246.11167,267 shs$11.80 billion
05/08/2024$246.42$246.62
+0.08%		$246.73$245.40170,037 shs$11.76 billion
05/07/2024$246.27$246.42
+0.06%		$247.04$245.94167,396 shs$11.75 billion
05/06/2024$243.74$246.27
+1.04%		$246.27$244.43299,258 shs$11.75 billion
05/03/2024$240.23$243.74
+1.46%		$244.14$242.18228,131 shs$11.63 billion
05/02/2024$237.48$240.23
+1.16%		$240.48$237.55288,791 shs$11.46 billion
05/01/2024$238.44$237.48
-0.40%		$241.38$237.45185,766 shs$11.33 billion
04/30/2024$242.09$238.44
-1.51%		$242.24$238.3692,971 shs$11.37 billion
04/29/2024$241.56$242.09
+0.22%		$242.62$240.76111,502 shs$11.55 billion
04/26/2024$238.20$241.55
+1.41%		$242.29$240.16133,965 shs$11.43 billion

Related Companies:
This page (NYSEARCA:OEF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored