Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free VONV Stock Alerts

Vanguard Russell 1000 Value ETF (VONV) Chart & Stock Price History

Vanguard Russell 1000 Value ETF logo
$106.28 +1.02 (+0.97%)
As of 06/12/2026 04:00 PM Eastern
Compare

Vanguard Russell 1000 Value ETF Stock Price Performance

The Vanguard Russell 1000 Value ETF (VONV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.53%, with a year-to-date return of 15.15%. In the past month, the fund has increased 3.23%, reflecting recent market activity.

As of the latest close, Vanguard Russell 1000 Value ETF traded at $106.28 with a market cap of $18.96 billion and volume of 444,513 shares. Five years ago, the fund traded at $70.83, representing a 50.05% increase over that period. At the time, it had a market cap of $5.87 billion and a volume of 380,473 shares.

Receive VONV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
+3.23%
3 Month
Performance
+12.76%
Year-To-Date
Performance
+15.15%
1 Year
Performance
+27.53%
5 Year
Performance
+50.05%

VONV Stock Chart for Saturday, June, 13, 2026

VONV Chart by TradingView

Vanguard Russell 1000 Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$105.26$106.28
+0.97%		$106.61$105.35444,513 shs$18.96 billion
06/11/2026$103.26$105.26
+1.94%		$105.59$103.64923,430 shs$18.78 billion
06/10/2026$104.49$103.26
-1.18%		$104.96$103.211.08 million shs$18.42 billion
06/09/2026$104.13$104.49
+0.35%		$105.27$102.75955,089 shs$18.64 billion
06/08/2026$103.72$104.13
+0.40%		$104.83$104.01624,833 shs$18.58 billion
06/05/2026$105.71$103.72
-1.88%		$105.28$103.585.18 million shs$18.50 billion
06/04/2026$105.02$105.71
+0.66%		$105.89$104.96401,753 shs$18.86 billion
06/03/2026$104.19$105.02
+0.80%		$105.34$104.82793,390 shs$18.74 billion
06/02/2026$104.19$104.19$105.12$104.14401,041 shs$18.59 billion
06/01/2026$104.43$104.19
-0.23%		$104.47$103.63590,887 shs$18.59 billion
05/29/2026$104.43$104.43$104.67$104.31643,783 shs$18.63 billion
05/28/2026$104.37$104.43
+0.06%		$104.80$103.95969,779 shs$18.63 billion
05/27/2026$104.58$104.37
-0.20%		$104.81$104.19457,630 shs$18.62 billion
05/26/2026$103.68$104.58
+0.87%		$104.67$104.21374,117 shs$18.66 billion
05/25/2026$103.68$103.68$103.98$103.40409,745 shs$18.50 billion
05/22/2026$102.95$103.68
+0.71%		$103.98$103.40409,745 shs$18.50 billion
05/21/2026$102.52$102.95
+0.42%		$103.07$101.751.10 million shs$18.37 billion
05/20/2026$101.65$102.52
+0.86%		$102.66$101.75569,478 shs$18.29 billion
05/19/2026$102.09$101.65
-0.43%		$102.22$101.22605,451 shs$18.13 billion
05/18/2026$101.90$102.09
+0.19%		$102.42$101.541.10 million shs$18.21 billion
05/15/2026$103.20$101.90
-1.26%		$102.61$101.81549,947 shs$18.18 billion
05/14/2026$102.95$103.20
+0.24%		$103.55$103.06904,631 shs$18.41 billion
05/13/2026$102.77$102.95
+0.18%		$103.14$102.361.83 million shs$18.37 billion
05/12/2026$102.96$102.77
-0.18%		$102.87$101.88733,954 shs$18.33 billion
Related Companies

This page (NASDAQ:VONV) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel