Free Trial

Vanguard Russell 1000 Value (VONV) Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free VONV Stock Alerts
$76.21
-0.01 (-0.01%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Vanguard Russell 1000 Value Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-1.27%
3 Month
Performance
+4.77%
6 Month
Performance
+19.02%
Year-To-Date
Performance
+5.06%
1 Year
Performance
+14.05%
Receive VONV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 Value and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

VONV Stock Chart for Thursday, April, 25, 2024

VONV Chart by TradingView

Vanguard Russell 1000 Value Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$76.22$76.21
-0.01%		$76.29$75.81271,607 shs$8.17 billion
04/23/2024$75.54$76.22
+0.90%		$76.33$75.66424,393 shs$8.17 billion
04/22/2024$74.90$75.54
+0.85%		$75.92$74.93352,827 shs$8.09 billion
04/19/2024$74.42$74.90
+0.64%		$75.06$74.47336,902 shs$8.03 billion
04/18/2024$74.36$74.42
+0.08%		$74.93$74.24229,008 shs$7.97 billion
04/17/2024$74.52$74.36
-0.21%		$74.89$74.15335,401 shs$7.97 billion
04/16/2024$74.93$74.52
-0.55%		$74.91$74.30252,425 shs$7.98 billion
04/15/2024$75.46$74.93
-0.70%		$76.34$74.70343,686 shs$8.03 billion
04/12/2024$76.61$75.46
-1.50%		$76.34$75.22385,246 shs$8.09 billion
04/11/2024$76.72$76.61
-0.14%		$76.97$76.12368,881 shs$8.21 billion
04/10/2024$77.83$76.72
-1.43%		$77.16$76.38730,038 shs$8.22 billion
04/09/2024$77.70$77.83
+0.17%		$78.01$77.21233,065 shs$8.34 billion
04/08/2024$77.60$77.70
+0.13%		$77.88$77.59220,666 shs$8.33 billion
04/05/2024$77.06$77.60
+0.70%		$77.79$76.99293,982 shs$8.52 billion
04/04/2024$77.81$77.06
-0.96%		$78.39$76.90223,064 shs$8.46 billion
04/03/2024$77.80$77.81
+0.01%		$78.00$77.59265,633 shs$8.54 billion
04/02/2024$78.19$77.80
-0.50%		$77.91$77.57308,653 shs$8.54 billion
04/01/2024$78.64$78.19
-0.57%		$78.71$78.19414,245 shs$8.58 billion
03/29/2024$78.64$78.64$78.81$78.43211,665 shs$8.63 billion
03/28/2024$78.36$78.64
+0.36%		$78.81$78.43211,665 shs$8.63 billion
03/27/2024$77.14$78.36
+1.58%		$78.36$77.56380,338 shs$8.60 billion
03/26/2024$77.19$77.14
-0.06%		$77.40$77.11263,270 shs$8.46 billion
03/25/2024$77.22$77.19
-0.04%		$77.48$77.16351,828 shs$8.47 billion
03/22/2024$77.65$77.22
-0.55%		$77.80$77.221.88 million shs$8.47 billion
03/21/2024$77.50$77.65
+0.19%		$77.90$77.46299,551 shs$8.52 billion
03/20/2024$76.86$77.50
+0.83%		$77.52$76.65210,378 shs$8.50 billion
03/19/2024$76.50$76.86
+0.47%		$76.88$76.40229,618 shs$8.43 billion
03/18/2024$76.35$76.50
+0.20%		$76.69$76.22237,907 shs$8.39 billion
03/15/2024$76.36$76.35
-0.01%		$76.52$75.91296,104 shs$8.38 billion
03/14/2024$76.96$76.36
-0.78%		$77.00$75.91387,498 shs$8.38 billion
03/13/2024$76.80$76.96
+0.21%		$77.20$76.74247,349 shs$8.44 billion
03/12/2024$76.63$76.80
+0.22%		$76.90$76.40301,804 shs$8.43 billion
03/11/2024$76.42$76.63
+0.27%		$76.63$76.09254,940 shs$8.41 billion
03/08/2024$76.41$76.42
+0.01%		$76.79$76.33297,312 shs$8.39 billion
03/07/2024$76.02$76.41
+0.51%		$76.57$76.27163,247 shs$8.38 billion
03/06/2024$75.55$76.02
+0.62%		$76.28$75.79281,773 shs$8.34 billion
03/05/2024$75.81$75.55
-0.34%		$76.04$75.29321,696 shs$8.29 billion
03/04/2024$75.57$75.81
+0.32%		$76.00$75.51509,080 shs$8.32 billion
03/01/2024$75.19$75.57
+0.51%		$75.60$75.06296,761 shs$8.29 billion
02/29/2024$74.98$75.19
+0.28%		$75.44$74.93255,757 shs$8.25 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$74.90$74.98
+0.11%		$75.18$74.69256,630 shs$8.23 billion
02/27/2024$74.69$74.90
+0.28%		$74.95$74.70389,144 shs$8.22 billion
02/26/2024$75.01$74.69
-0.43%		$75.19$74.64180,985 shs$8.20 billion
02/23/2024$74.81$75.01
+0.27%		$75.18$74.84172,528 shs$8.23 billion
02/22/2024$74.23$74.81
+0.78%		$74.98$74.34286,201 shs$8.21 billion
02/21/2024$73.92$74.23
+0.42%		$74.24$73.74252,959 shs$8.15 billion
02/20/2024$73.99$73.92
-0.09%		$74.12$73.77343,900 shs$8.11 billion
02/19/2024$73.99$73.99$74.37$73.88360,600 shs$8.12 billion
02/16/2024$74.21$73.99
-0.30%		$74.37$73.88360,636 shs$8.12 billion
02/15/2024$73.24$74.21
+1.32%		$74.30$73.50406,372 shs$8.14 billion
02/14/2024$72.63$73.24
+0.84%		$73.28$72.73307,041 shs$8.04 billion
02/13/2024$73.76$72.63
-1.53%		$73.17$72.12411,461 shs$7.97 billion
02/12/2024$73.28$73.76
+0.66%		$73.94$73.32281,035 shs$8.09 billion
02/09/2024$73.25$73.28
+0.04%		$73.31$72.92258,062 shs$8.04 billion
02/08/2024$73.15$73.25
+0.14%		$73.26$72.89343,923 shs$8.04 billion
02/07/2024$72.96$73.15
+0.26%		$73.25$72.89212,985 shs$8.03 billion
02/06/2024$72.50$72.96
+0.63%		$73.02$72.55319,455 shs$8.01 billion
02/05/2024$73.15$72.50
-0.89%		$72.79$72.28324,155 shs$7.96 billion
02/02/2024$73.28$73.15
-0.18%		$73.51$72.65311,863 shs$8.03 billion
02/01/2024$72.55$73.28
+1.01%		$73.28$72.32305,203 shs$8.04 billion
01/31/2024$73.36$72.55
-1.10%		$73.44$72.53436,573 shs$7.96 billion
01/30/2024$73.12$73.36
+0.33%		$73.43$72.93325,688 shs$8.05 billion
01/29/2024$72.78$73.12
+0.47%		$73.15$72.58402,916 shs$8.02 billion
01/26/2024$72.74$72.78
+0.05%		$72.93$72.62767,530 shs$7.99 billion
01/25/2024$71.99$72.74
+1.04%		$72.74$72.20466,169 shs$7.98 billion
01/24/2024$72.31$71.99
-0.44%		$72.69$71.98406,064 shs$7.90 billion

Related Companies:
This page (NASDAQ:VONV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings