Free Trial

Vanguard Russell 1000 Value ETF (VONV) Chart & Stock Price History

Vanguard Russell 1000 Value ETF logo
$86.25 +0.10 (+0.12%)
As of 07/14/2025 04:00 PM Eastern

Vanguard Russell 1000 Value ETF Stock Price Performance

The Vanguard Russell 1000 Value ETF (VONV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.65%, with a year-to-date return of 6.15%. In the past month, the fund has increased 3.49%, reflecting recent market activity.

As of the latest close, Vanguard Russell 1000 Value ETF traded at $86.25 with a market cap of $12.72 billion and volume of 365,095 shares. Five years ago, the fund traded at $100.76, representing a 14.40% decrease over that period. At the time, it had a market cap of $2.26 billion and a volume of 129,100 shares.

Receive VONV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%
1 Month
Performance
+3.49%
3 Month
Performance
+10.51%
Year-To-Date
Performance
+6.15%
1 Year
Performance
+9.65%
5 Year
Performance
-14.40%

VONV Stock Chart for Tuesday, July, 15, 2025

Vanguard Russell 1000 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$86.15$86.25
+0.12%
$86.32$85.87365,095 shs$12.72 billion
07/11/2025$86.61$86.15
-0.53%
$86.32$85.89450,622 shs$12.71 billion
07/10/2025$86.14$86.61
+0.55%
$86.79$85.97791,858 shs$12.77 billion
07/09/2025$85.88$86.14
+0.30%
$86.22$85.721.84 million shs$12.71 billion
07/08/2025$85.95$85.88
-0.08%
$86.17$85.81637,304 shs$12.67 billion
07/07/2025$86.61$85.95
-0.76%
$86.56$85.52456,234 shs$12.68 billion
07/04/2025$86.61$86.61$86.76$86.26184,357 shs$12.02 billion
07/03/2025$86.19$86.61
+0.49%
$86.76$86.26184,357 shs$12.02 billion
07/02/2025$86.02$86.19
+0.20%
$86.19$85.711.92 million shs$11.97 billion
07/01/2025$85.21$86.02
+0.95%
$86.24$85.17460,019 shs$11.94 billion
06/30/2025$84.86$85.21
+0.41%
$85.34$84.86721,159 shs$11.83 billion
06/27/2025$84.60$84.86
+0.31%
$85.32$84.521.37 million shs$12.47 billion
06/26/2025$84.05$84.60
+0.65%
$84.68$84.25606,532 shs$12.43 billion
06/25/2025$84.51$84.05
-0.54%
$84.50$83.94490,111 shs$12.35 billion
06/24/2025$83.84$84.51
+0.80%
$84.68$84.04428,568 shs$12.42 billion
06/23/2025$83.17$83.84
+0.81%
$83.85$82.73425,928 shs$12.32 billion
06/20/2025$83.37$83.17
-0.24%
$83.49$82.96236,467 shs$11.55 billion
06/19/2025$83.37$83.37$83.89$83.26377,765 shs$11.57 billion
06/18/2025$83.24$83.37
+0.16%
$83.89$83.26377,765 shs$11.57 billion
06/17/2025$83.93$83.24
-0.82%
$83.82$83.16315,952 shs$11.56 billion
06/16/2025$83.34$83.93
+0.71%
$84.30$83.732.06 million shs$11.65 billion

This page (NASDAQ:VONV) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners