Vanguard Russell 1000 Value ETF (VONV) Chart & Stock Price History $103.68 +0.73 (+0.71%) As of 05/22/2026 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Vanguard Russell 1000 Value ETF Stock Price Performance The Vanguard Russell 1000 Value ETF (VONV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.84%, with a year-to-date return of 12.33%. In the past month, the fund has increased 3.80%, reflecting recent market activity. As of the latest close, Vanguard Russell 1000 Value ETF traded at $103.68 with a market cap of $18.50 billion and volume of 409,745 shares. Five years ago, the fund traded at $70.44, representing a 47.19% increase over that period. At the time, it had a market cap of $4.85 billion and a volume of 260,128 shares. Receive VONV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Russell 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.00%1 Month Performance+3.80%3 Month Performance+5.29%Year-To-Date Performance+12.33%1 Year Performance+26.84%5 Year Performance+47.19% VONV Stock Chart for Sunday, May, 24, 2026 VONV Chart by TradingView Vanguard Russell 1000 Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026$102.95$103.68+0.71%$103.98$103.40409,745 shs$18.50 billion05/21/2026$102.52$102.95+0.42%$103.07$101.751.10 million shs$18.37 billion05/20/2026$101.65$102.52+0.86%$102.66$101.75569,478 shs$18.29 billion05/19/2026$102.09$101.65-0.43%$102.22$101.22605,451 shs$18.13 billion05/18/2026$101.90$102.09+0.19%$102.42$101.541.10 million shs$18.21 billion05/15/2026$103.20$101.90-1.26%$102.61$101.81549,947 shs$18.18 billion05/14/2026$102.95$103.20+0.24%$103.55$103.06904,631 shs$18.41 billion05/13/2026$102.77$102.95+0.18%$103.14$102.361.83 million shs$18.37 billion05/12/2026$102.96$102.77-0.18%$102.87$101.88733,954 shs$18.33 billion05/11/2026$102.61$102.96+0.34%$103.16$102.781.04 million shs$18.37 billionSpaceX will mint billionaires. You won't be one of them. (Ad)By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billion - you'd be buying at $1.75 trillion. But one small, publicly traded company sits directly in SpaceX's path, still priced like Wall Street hasn't noticed. It powers the infrastructure Musk's operation can't run without. Dylan Jovine is naming the ticker free - before the June S-1 closes the window.Get the ticker now before the June S-1 closes the window05/08/2026$101.77$102.61+0.83%$102.71$102.15514,061 shs$18.31 billion05/07/2026$102.88$101.77-1.08%$102.87$101.54697,715 shs$18.16 billion05/06/2026$101.83$102.88+1.03%$103.03$102.36506,838 shs$18.35 billion05/05/2026N/A$101.83$102.02$101.14483,143 shs$18.17 billion04/30/2026$99.61$101.44+1.84%$101.54$99.81622,243 shs$18.10 billion04/29/2026$99.59$99.61+0.02%$99.73$99.26835,201 shs$17.77 billion04/28/2026$99.85$99.59-0.26%$100.03$99.35944,258 shs$17.77 billion04/27/2026$99.88$99.85-0.03%$100.36$99.84470,957 shs$17.81 billion04/24/2026$99.78$99.88+0.10%$100.07$99.691.56 million shs$17.82 billion04/23/2026$99.39$99.78+0.39%$100.01$98.971.02 million shs$17.80 billion Related Companies VONE Stock Chart FTCS Stock Chart JGLO Stock Chart VFLO Stock Chart BLCR Stock Chart AIA Stock Chart TQQQ Stock Chart USMC Stock Chart SQQQ Stock Chart COWG Stock Chart Receive VONV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Russell 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VONV) was last updated on 5/24/2026 by MarketBeat.com Staff. From Our PartnersFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredA 25,000% opportunityAngel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...The Oxford Club | SponsoredGoldman Sachs just told you what to buy (most people missed it)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...Behind the Markets | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredDistracted Americans set to miss out on quadrillionsTechnology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...Brownstone Research | SponsoredMusk’s Next $4 Trillion Takeover Target – It’s Stranger than you ThinkTech analyst Ian King - who called an early Tesla trade that returned up to 1,000% in just over a year - says ...Banyan Hill Publishing | SponsoredPH: Do THESE 4 things to your bank account now …In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...Weiss Ratings | SponsoredYour computer is about to become a museum pieceFor 67 years, chip-making meant slicing a single silicon wafer into hundreds of pieces. Three companies just a...Eagle Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Russell 1000 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Russell 1000 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
