Go Pro
→ One trade you can make to move the needle today (From InvestorPlace) (Ad)tc pixel Free VONV Stock Alerts

Vanguard Russell 1000 Value ETF (VONV) Chart & Stock Price History

Vanguard Russell 1000 Value ETF logo
$113.29 +0.32 (+0.28%)
As of 04:00 PM Eastern
Compare

Vanguard Russell 1000 Value ETF Stock Price Performance

The Vanguard Russell 1000 Value ETF (VONV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.99%, with a year-to-date return of 22.74%. In the past month, the fund has increased 4.64%, reflecting recent market activity.

As of the latest close, Vanguard Russell 1000 Value ETF traded at $113.29 with a market cap of $21.23 billion and volume of 557,345 shares. Five years ago, the fund traded at $71.03, representing a 59.50% increase over that period. At the time, it had a market cap of $6.48 billion and a volume of 135,058 shares.

Receive VONV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+4.64%
3 Month
Performance
+10.41%
Year-To-Date
Performance
+22.74%
1 Year
Performance
+31.99%
5 Year
Performance
+59.50%

VONV Stock Chart for Monday, August, 10, 2026

VONV Chart by TradingView

Vanguard Russell 1000 Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$112.97$113.29
+0.28%		$113.34$112.78557,345 shs$21.23 billion
08/07/2026$112.31$112.97
+0.59%		$113.00$112.23476,660 shs$21.17 billion
08/06/2026$112.37$112.31
-0.05%		$113.03$112.04603,056 shs$21.05 billion
08/05/2026$112.53$112.37
-0.14%		$113.30$112.03654,994 shs$21.06 billion
08/04/2026$111.48$112.53
+0.94%		$112.69$111.05720,169 shs$21.09 billion
08/03/2026$110.42$111.48
+0.96%		$111.62$110.96901,459 shs$20.89 billion
07/31/2026$110.00$110.42
+0.38%		$110.65$109.49511,743 shs$20.69 billion
07/30/2026$109.38$110.00
+0.57%		$110.06$108.871.09 million shs$20.61 billion
07/29/2026$110.50$109.38
-1.01%		$110.65$109.34604,643 shs$20.50 billion
07/28/2026$109.50$110.50
+0.91%		$110.82$110.08583,500 shs$20.71 billion
07/27/2026$108.85$109.50
+0.60%		$109.87$109.30555,876 shs$20.52 billion
07/24/2026$107.96$108.85
+0.82%		$109.21$108.20542,533 shs$20.40 billion
07/23/2026$108.52$107.96
-0.52%		$108.37$107.67530,027 shs$20.23 billion
07/22/2026$108.49$108.52
+0.03%		$109.01$108.36621,040 shs$20.34 billion
07/21/2026$108.29$108.49
+0.18%		$108.61$107.86621,541 shs$20.33 billion
07/20/2026$108.77$108.29
-0.44%		$108.91$108.21551,946 shs$20.29 billion
07/17/2026$109.38$108.77
-0.56%		$109.85$108.623.24 million shs$20.38 billion
07/16/2026$108.52$109.38
+0.79%		$109.44$108.77839,516 shs$20.50 billion
07/15/2026$108.01$108.52
+0.47%		$108.85$108.24993,986 shs$20.34 billion
07/14/2026$108.60$108.01
-0.54%		$108.65$107.89700,021 shs$20.24 billion
07/13/2026$108.27$108.60
+0.30%		$109.03$108.43649,171 shs$20.35 billion
07/10/2026$108.06$108.27
+0.19%		$108.48$107.76419,390 shs$20.29 billion
07/09/2026$107.52$108.06
+0.50%		$108.07$107.24482,394 shs$20.25 billion
Related Companies

This page (NASDAQ:VONV) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Eric Fry’s super simple investing mantra
Former Wall Street money manager Eric Fry says buy and hold investing is outdated. Instead, he built his caree...
InvestorPlace | Sponsoredtc pixel
I found Rolls-Royce below $2. Now THIS.
In 2022, Karim Rahemtulla flagged Rolls-Royce when shares traded below $2 - they later climbed above $10. N...
Monument Traders Alliance | Sponsoredtc pixel
Real reason Trump banning Chinese models
President Trump's administration is drafting a ban on Chinese-made components used inside American AI data cen...
Porter & Company | Sponsoredtc pixel