Free Trial

Dimensional International Value ETF (DFIV) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free DFIV Stock Alerts
$36.36
-0.10 (-0.27%)
(As of 10:21 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional International Value ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-0.03%
3 Month
Performance
+7.96%
6 Month
Performance
+16.28%
Year-To-Date
Performance
+5.82%
1 Year
Performance
+8.86%
Receive DFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DFIV Stock Chart for Wednesday, April, 24, 2024

DFIV Chart by TradingView

Dimensional International Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$36.22$36.48
+0.72%		$36.52$36.21483,207 shs$7.11 billion
04/22/2024$35.90$36.22
+0.89%		$36.35$35.97961,938 shs$7.06 billion
04/19/2024$35.70$35.90
+0.56%		$35.98$35.712.44 million shs$7.00 billion
04/18/2024$35.72$35.70
-0.06%		$35.94$35.65943,434 shs$6.13 billion
04/17/2024$35.61$35.72
+0.31%		$35.92$35.56844,190 shs$6.13 billion
04/16/2024$36.14$35.61
-1.47%		$35.77$35.50629,186 shs$6.11 billion
04/15/2024$36.23$36.14
-0.25%		$36.68$36.07670,972 shs$6.20 billion
04/12/2024$36.71$36.23
-1.31%		$36.67$36.19419,236 shs$6.22 billion
04/11/2024$36.76$36.71
-0.14%		$36.90$36.40509,497 shs$6.30 billion
04/10/2024$37.23$36.76
-1.25%		$36.93$36.60706,548 shs$6.31 billion
04/09/2024$37.19$37.23
+0.09%		$37.42$37.09755,105 shs$6.39 billion
04/08/2024$36.93$37.19
+0.70%		$37.28$37.12583,209 shs$6.38 billion
04/05/2024$36.82$36.93
+0.31%		$37.02$36.681.31 million shs$6.34 billion
04/04/2024$36.94$36.82
-0.34%		$37.30$36.76578,821 shs$6.32 billion
04/03/2024$36.57$36.94
+1.01%		$36.98$36.64606,693 shs$6.34 billion
04/02/2024$36.55$36.57
+0.05%		$36.60$36.42803,485 shs$6.28 billion
04/01/2024$36.75$36.55
-0.54%		$36.76$36.48744,092 shs$6.27 billion
03/29/2024$36.75$36.75$36.78$36.68392,349 shs$6.31 billion
03/28/2024$36.73$36.75
+0.05%		$36.78$36.68392,349 shs$6.31 billion
03/27/2024$36.45$36.73
+0.77%		$36.75$36.49886,429 shs$6.30 billion
03/26/2024$36.41$36.45
+0.11%		$36.66$36.454.07 million shs$6.25 billion
03/25/2024$36.37$36.41
+0.11%		$36.52$36.37485,118 shs$6.25 billion
03/22/2024$36.47$36.38
-0.23%		$36.54$36.34547,226 shs$6.24 billion
03/21/2024$36.49$36.47
-0.07%		$36.61$36.45420,165 shs$6.26 billion
03/20/2024$36.09$36.49
+1.11%		$36.53$36.02615,450 shs$6.26 billion
03/19/2024$36.00$36.09
+0.25%		$36.17$35.98479,208 shs$6.19 billion
03/18/2024$36.01$36.00
-0.03%		$36.07$35.97755,031 shs$6.18 billion
03/15/2024$35.77$36.01
+0.69%		$36.07$35.88510,905 shs$6.18 billion
03/14/2024$36.02$35.77
-0.71%		$36.06$35.63757,168 shs$6.14 billion
03/13/2024$35.86$36.02
+0.45%		$36.09$35.92614,045 shs$6.18 billion
03/12/2024$35.65$35.86
+0.59%		$35.88$35.61516,542 shs$6.15 billion
03/11/2024$35.84$35.65
-0.53%		$35.66$35.46673,928 shs$6.12 billion
03/08/2024$35.81$35.84
+0.08%		$36.07$35.79907,805 shs$6.15 billion
03/07/2024$35.51$35.81
+0.84%		$35.86$35.63689,802 shs$6.14 billion
03/06/2024$35.09$35.51
+1.20%		$35.63$35.47717,003 shs$6.09 billion
03/05/2024$35.03$35.09
+0.17%		$35.26$35.02698,888 shs$6.02 billion
03/04/2024$35.15$35.03
-0.34%		$35.10$34.99670,451 shs$6.01 billion
03/01/2024$34.79$35.17
+1.08%		$35.19$34.90566,652 shs$6.03 billion
02/29/2024$34.70$34.79
+0.26%		$34.97$34.67535,093 shs$5.97 billion
02/28/2024$34.85$34.70
-0.43%		$34.78$34.68417,709 shs$5.95 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$34.69$34.85
+0.46%		$34.88$34.78715,939 shs$5.98 billion
02/26/2024$34.83$34.69
-0.40%		$34.81$34.60654,392 shs$5.95 billion
02/23/2024$34.72$34.83
+0.32%		$34.87$34.72417,660 shs$5.98 billion
02/22/2024$34.44$34.72
+0.83%		$34.75$34.60533,499 shs$5.96 billion
02/21/2024$34.35$34.44
+0.25%		$34.44$34.29492,235 shs$5.91 billion
02/20/2024$34.17$34.35
+0.53%		$34.42$34.28785,862 shs$5.89 billion
02/19/2024$34.17$34.17$34.31$34.09577,900 shs$5.86 billion
02/16/2024$34.12$34.18
+0.18%		$34.31$34.09577,996 shs$5.87 billion
02/15/2024$33.63$34.12
+1.46%		$34.14$33.73578,966 shs$5.85 billion
02/14/2024$33.37$33.63
+0.79%		$33.64$33.47539,996 shs$5.77 billion
02/13/2024$33.86$33.37
-1.46%		$33.61$33.22559,684 shs$5.73 billion
02/12/2024$33.66$33.86
+0.59%		$33.93$33.71665,997 shs$5.81 billion
02/09/2024$33.64$33.66
+0.06%		$33.68$33.49402,720 shs$5.78 billion
02/08/2024$33.77$33.64
-0.38%		$33.70$33.49564,796 shs$5.77 billion
02/07/2024$33.84$33.77
-0.21%		$33.85$33.66548,370 shs$5.79 billion
02/06/2024$33.58$33.84
+0.77%		$33.84$33.57609,382 shs$5.81 billion
02/05/2024$33.86$33.58
-0.83%		$33.67$33.421.01 million shs$5.76 billion
02/02/2024$34.12$33.86
-0.76%		$33.96$33.73714,742 shs$5.81 billion
02/01/2024$33.90$34.12
+0.65%		$34.14$33.83853,686 shs$5.85 billion
01/31/2024$34.12$33.90
-0.64%		$34.31$33.86988,643 shs$5.82 billion
01/30/2024$34.11$34.12
+0.03%		$34.15$33.91437,333 shs$5.85 billion
01/29/2024$33.95$34.11
+0.47%		$34.15$33.84353,835 shs$5.85 billion
01/26/2024$33.83$33.94
+0.33%		$34.00$33.87572,122 shs$5.82 billion
01/25/2024$33.68$33.83
+0.45%		$33.83$33.57762,971 shs$5.81 billion
01/24/2024$33.50$33.68
+0.54%		$33.93$33.67926,877 shs$5.78 billion
01/23/2024$33.55$33.50
-0.13%		$33.52$33.35510,121 shs$5.75 billion

Related Companies:
This page (NYSEARCA:DFIV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing