Free Trial

Schwab U.S. Large-Cap Value ETF (SCHV) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SCHV Stock Alerts
$73.13
-0.15 (-0.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Schwab U.S. Large-Cap Value ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-3.71%
3 Month
Performance
+3.67%
6 Month
Performance
+19.57%
Year-To-Date
Performance
+4.32%
1 Year
Performance
+10.20%
Receive SCHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. Large-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SCHV Stock Chart for Sunday, April, 28, 2024

SCHV Chart by TradingView

Schwab U.S. Large-Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$73.27$73.13
-0.18%		$73.38$72.96202,350 shs$10.57 billion
04/25/2024$73.51$73.27
-0.33%		$73.42$72.70246,872 shs$10.59 billion
04/24/2024$73.42$73.51
+0.12%		$73.56$73.09322,675 shs$10.62 billion
04/23/2024$72.86$73.42
+0.77%		$73.55$72.95611,578 shs$10.61 billion
04/22/2024$72.32$72.86
+0.75%		$73.26$72.27265,555 shs$10.53 billion
04/19/2024$71.82$72.30
+0.67%		$72.41$71.88340,394 shs$10.45 billion
04/18/2024$71.74$71.82
+0.11%		$72.26$71.62365,278 shs$10.38 billion
04/17/2024$71.91$71.74
-0.24%		$72.21$71.51645,275 shs$10.37 billion
04/16/2024$72.25$71.91
-0.47%		$72.27$71.73291,640 shs$10.39 billion
04/15/2024$72.67$72.25
-0.58%		$73.55$72.07382,430 shs$10.44 billion
04/12/2024$73.76$72.67
-1.48%		$73.49$72.46319,694 shs$10.60 billion
04/11/2024$73.89$73.76
-0.18%		$74.10$73.34350,213 shs$10.76 billion
04/10/2024$74.91$73.89
-1.36%		$74.31$73.56409,835 shs$10.78 billion
04/09/2024$74.80$74.91
+0.15%		$75.06$74.33315,201 shs$10.93 billion
04/08/2024$74.76$74.80
+0.05%		$74.97$74.73344,587 shs$10.91 billion
04/05/2024$74.28$74.76
+0.65%		$74.94$74.22435,480 shs$10.90 billion
04/04/2024$75.02$74.28
-0.99%		$75.64$74.16367,745 shs$10.83 billion
04/03/2024$75.15$75.02
-0.17%		$75.29$74.85334,704 shs$10.94 billion
04/02/2024$75.53$75.15
-0.50%		$75.32$74.95290,743 shs$10.96 billion
04/01/2024$75.98$75.53
-0.59%		$76.03$75.47694,107 shs$11.02 billion
03/29/2024$75.95$75.98
+0.04%		$76.13$75.75321,135 shs$11.08 billion
03/28/2024$75.68$75.95
+0.36%		$76.13$75.76321,135 shs$11.08 billion
03/27/2024$74.54$75.68
+1.53%		$75.71$74.85667,874 shs$11.04 billion
03/26/2024$74.62$74.54
-0.11%		$74.80$74.49679,395 shs$10.87 billion
03/25/2024$74.70$74.62
-0.11%		$74.95$74.56298,825 shs$10.88 billion
03/22/2024$75.15$74.70
-0.60%		$75.24$74.70338,614 shs$10.89 billion
03/21/2024$74.59$75.15
+0.75%		$75.39$74.85500,217 shs$10.96 billion
03/20/2024$74.42$74.59
+0.23%		$74.65$73.85842,837 shs$10.88 billion
03/19/2024$74.02$74.42
+0.54%		$74.42$73.95283,927 shs$10.85 billion
03/18/2024$73.87$74.02
+0.20%		$74.21$73.79239,934 shs$10.80 billion
03/15/2024$73.97$73.84
-0.18%		$74.06$73.60470,879 shs$10.77 billion
03/14/2024$74.46$73.97
-0.66%		$74.50$73.53351,850 shs$10.79 billion
03/13/2024$74.30$74.46
+0.22%		$74.67$74.26420,498 shs$10.86 billion
03/12/2024$74.13$74.30
+0.23%		$74.46$73.97419,463 shs$10.84 billion
03/11/2024$73.88$74.13
+0.34%		$74.13$73.55351,489 shs$10.81 billion
03/08/2024$73.88$73.88$74.26$73.80588,042 shs$10.78 billion
03/07/2024$73.62$73.88
+0.35%		$74.11$73.82578,642 shs$10.78 billion
03/06/2024$73.17$73.62
+0.62%		$73.87$73.36463,872 shs$10.74 billion
03/05/2024$73.36$73.17
-0.26%		$73.65$72.93519,981 shs$10.67 billion
03/04/2024$73.21$73.36
+0.20%		$73.54$73.11684,652 shs$10.70 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$72.90$73.21
+0.43%		$73.27$72.73582,003 shs$10.68 billion
02/29/2024$72.74$72.90
+0.22%		$73.07$72.68311,733 shs$10.63 billion
02/28/2024$72.67$72.74
+0.10%		$72.94$72.53621,677 shs$10.61 billion
02/27/2024$72.45$72.67
+0.30%		$72.70$72.45743,897 shs$10.60 billion
02/26/2024$72.78$72.45
-0.45%		$72.98$72.44913,168 shs$10.57 billion
02/23/2024$72.57$72.78
+0.29%		$73.00$72.66668,825 shs$10.61 billion
02/22/2024$72.04$72.57
+0.74%		$72.74$72.13826,415 shs$10.58 billion
02/21/2024$71.71$72.04
+0.46%		$72.07$71.591.30 million shs$10.51 billion
02/20/2024$71.79$71.71
-0.11%		$71.94$71.56515,068 shs$10.46 billion
02/19/2024$71.79$71.79$72.15$71.64383,500 shs$10.47 billion
02/16/2024$71.95$71.79
-0.22%		$72.15$71.64383,503 shs$10.47 billion
02/15/2024$71.10$71.95
+1.20%		$72.03$71.36317,780 shs$10.49 billion
02/14/2024$70.57$71.10
+0.75%		$71.10$70.61363,612 shs$10.37 billion
02/13/2024$71.56$70.57
-1.38%		$71.02$70.05424,408 shs$10.29 billion
02/12/2024$71.16$71.56
+0.56%		$71.72$71.14476,341 shs$10.44 billion
02/09/2024$71.11$71.16
+0.07%		$71.16$70.82425,565 shs$10.38 billion
02/08/2024$70.97$71.11
+0.20%		$71.14$70.76314,496 shs$10.37 billion
02/07/2024$70.77$70.97
+0.28%		$71.08$70.73310,466 shs$10.35 billion
02/06/2024$70.33$70.77
+0.63%		$70.82$70.39268,851 shs$10.32 billion
02/05/2024$70.90$70.33
-0.80%		$70.65$70.12345,905 shs$10.26 billion
02/02/2024$71.00$70.90
-0.14%		$71.22$70.39638,638 shs$10.34 billion
02/01/2024$70.29$71.00
+1.01%		$71.02$70.09340,782 shs$10.36 billion
01/31/2024$71.03$70.29
-1.04%		$71.10$70.29363,063 shs$10.25 billion
01/30/2024$70.77$71.03
+0.37%		$71.08$70.58352,904 shs$10.36 billion
01/29/2024$70.54$70.77
+0.33%		$70.80$70.32316,391 shs$10.32 billion

Related Companies:
This page (NYSEARCA:SCHV) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets