S&P 500   3,881.08 (-2.33%)
DOW   31,420.47 (-1.44%)
QQQ   284.24 (-3.15%)
AAPL   138.54 (-3.19%)
MSFT   255.97 (-1.80%)
FB   177.71 (-9.44%)
GOOGL   2,064.00 (-7.43%)
AMZN   2,062.60 (-4.12%)
TSLA   638.77 (-5.35%)
NVDA   160.95 (-4.75%)
BABA   82.93 (-4.93%)
NIO   14.74 (-7.88%)
AMD   91.49 (-3.77%)
CGC   4.93 (-5.01%)
MU   66.94 (-3.81%)
T   20.64 (-0.48%)
GE   72.54 (-3.87%)
F   12.34 (-3.82%)
DIS   100.47 (-5.06%)
AMC   10.56 (-8.81%)
PFE   52.82 (-0.11%)
PYPL   77.73 (-4.25%)
NFLX   178.49 (-4.77%)
S&P 500   3,881.08 (-2.33%)
DOW   31,420.47 (-1.44%)
QQQ   284.24 (-3.15%)
AAPL   138.54 (-3.19%)
MSFT   255.97 (-1.80%)
FB   177.71 (-9.44%)
GOOGL   2,064.00 (-7.43%)
AMZN   2,062.60 (-4.12%)
TSLA   638.77 (-5.35%)
NVDA   160.95 (-4.75%)
BABA   82.93 (-4.93%)
NIO   14.74 (-7.88%)
AMD   91.49 (-3.77%)
CGC   4.93 (-5.01%)
MU   66.94 (-3.81%)
T   20.64 (-0.48%)
GE   72.54 (-3.87%)
F   12.34 (-3.82%)
DIS   100.47 (-5.06%)
AMC   10.56 (-8.81%)
PFE   52.82 (-0.11%)
PYPL   77.73 (-4.25%)
NFLX   178.49 (-4.77%)
S&P 500   3,881.08 (-2.33%)
DOW   31,420.47 (-1.44%)
QQQ   284.24 (-3.15%)
AAPL   138.54 (-3.19%)
MSFT   255.97 (-1.80%)
FB   177.71 (-9.44%)
GOOGL   2,064.00 (-7.43%)
AMZN   2,062.60 (-4.12%)
TSLA   638.77 (-5.35%)
NVDA   160.95 (-4.75%)
BABA   82.93 (-4.93%)
NIO   14.74 (-7.88%)
AMD   91.49 (-3.77%)
CGC   4.93 (-5.01%)
MU   66.94 (-3.81%)
T   20.64 (-0.48%)
GE   72.54 (-3.87%)
F   12.34 (-3.82%)
DIS   100.47 (-5.06%)
AMC   10.56 (-8.81%)
PFE   52.82 (-0.11%)
PYPL   77.73 (-4.25%)
NFLX   178.49 (-4.77%)
S&P 500   3,881.08 (-2.33%)
DOW   31,420.47 (-1.44%)
QQQ   284.24 (-3.15%)
AAPL   138.54 (-3.19%)
MSFT   255.97 (-1.80%)
FB   177.71 (-9.44%)
GOOGL   2,064.00 (-7.43%)
AMZN   2,062.60 (-4.12%)
TSLA   638.77 (-5.35%)
NVDA   160.95 (-4.75%)
BABA   82.93 (-4.93%)
NIO   14.74 (-7.88%)
AMD   91.49 (-3.77%)
CGC   4.93 (-5.01%)
MU   66.94 (-3.81%)
T   20.64 (-0.48%)
GE   72.54 (-3.87%)
F   12.34 (-3.82%)
DIS   100.47 (-5.06%)
AMC   10.56 (-8.81%)
PFE   52.82 (-0.11%)
PYPL   77.73 (-4.25%)
NFLX   178.49 (-4.77%)
NYSEARCA:SCHV

Schwab U.S. Large-Cap Value ETF Stock Chart and Price History

$65.48
-0.89 (-1.34%)
(As of 05/24/2022 10:31 AM ET)
Add
Today's Range
$65.48
$66.05
50-Day Range
$65.20
$72.78
52-Week Range
$63.90
$74.73
Volume
712 shs
Average Volume
552,625 shs
Market Capitalization
$9.58 billion
P/E Ratio
N/A
Dividend Yield
2.21%
Beta
N/A

Schwab U.S. Large-Cap Value ETF (NYSEARCA:SCHV) Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-4.65%
3 Month
Performance
-2.83%
Year-To-Date
Performance
-9.36%
1 Year
Performance
-3.24%

Schwab U.S. Large-Cap Value ETF (NYSEARCA SCHV) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

Schwab U.S. Large-Cap Value ETF (NYSEARCA:SCHV) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2022$65.25$66.37
+1.72%
$66.55$65.58623,599 shs$9.71 billion
05/20/2022$65.20$65.25
+0.08%
$65.72$63.901.08 million shs$9.53 billion
05/19/2022$65.71$65.20
-0.78%
$65.81$64.74798,969 shs$9.53 billion
05/18/2022$67.98$65.71
-3.34%
$67.47$65.48558,359 shs$9.59 billion
05/17/2022$66.83$67.98
+1.72%
$68.02$67.29579,057 shs$9.93 billion
05/16/2022$66.75$66.83
+0.12%
$67.33$66.33358,748 shs$9.76 billion
05/13/2022$65.65$66.75
+1.68%
$66.96$66.15365,802 shs$9.74 billion
05/12/2022$65.44$65.65
+0.32%
$65.86$64.60812,319 shs$9.59 billion
05/11/2022$65.98$65.44
-0.82%
$67.06$65.37634,560 shs$9.57 billion
05/10/2022$66.28$65.98
-0.45%
$67.21$65.33842,705 shs$9.65 billion
05/09/2022$67.95$66.28
-2.46%
$67.25$66.01695,260 shs$9.69 billion
05/06/2022$68.17$67.95
-0.32%
$68.16$67.00777,775 shs$9.93 billion
05/05/2022$69.91$68.17
-2.49%
$69.48$67.54562,282 shs$9.98 billion
05/04/2022$68.06$69.91
+2.72%
$70.03$67.95718,875 shs$10.27 billion
05/03/2022$67.56$68.06
+0.74%
$68.51$67.501.06 million shs$10.00 billion
05/02/2022$67.42$67.56
+0.21%
$67.99$66.24836,319 shs$9.94 billion
04/29/2022$69.57$67.42
-3.09%
$69.31$67.30481,739 shs$9.92 billion
04/28/2022$68.39$69.57
+1.73%
$69.79$68.19407,566 shs$10.23 billion
04/27/2022$68.41$68.39
-0.03%
$69.11$68.06447,172 shs$10.06 billion
04/26/2022$69.77$68.41
-1.95%
$69.70$68.35457,163 shs$10.06 billion
04/25/2022$69.61$69.77
+0.23%
$69.86$68.18606,510 shs$10.26 billion
04/22/2022$71.49$69.61
-2.63%
$71.28$69.54466,696 shs$10.24 billion
04/21/2022$72.30$71.49
-1.12%
$72.88$71.39519,590 shs$10.52 billion
04/20/2022$71.78$72.30
+0.72%
$72.64$72.08615,737 shs$10.62 billion
04/19/2022$70.84$71.78
+1.33%
$71.90$70.86376,588 shs$10.55 billion
04/18/2022$70.96$70.84
-0.17%
$71.23$70.53471,154 shs$10.41 billion
04/15/2022$70.96$70.96$71.56$70.92329,539 shs$10.41 billion
04/14/2022$71.30$70.96
-0.48%
$71.56$70.92329,535 shs$10.41 billion
04/13/2022$70.80$71.30
+0.71%
$71.33$70.71716,270 shs$10.47 billion
04/12/2022$70.97$70.80
-0.24%
$71.66$70.55366,719 shs$10.39 billion
04/11/2022$71.57$70.97
-0.84%
$71.59$70.84414,269 shs$10.41 billion
04/08/2022$71.29$71.57
+0.39%
$71.88$71.18222,901 shs$10.50 billion
04/07/2022$70.95$71.29
+0.48%
$71.49$70.40279,848 shs$10.44 billion
04/06/2022$70.95$70.95$71.08$70.40321,319 shs$10.39 billion
04/05/2022$71.48$70.95
-0.74%
$71.87$70.75332,547 shs$10.38 billion
04/04/2022$71.63$71.48
-0.21%
$71.56$71.00440,340 shs$10.47 billion
04/01/2022$71.39$71.63
+0.34%
$71.69$70.98578,735 shs$10.49 billion
03/31/2022$72.41$71.39
-1.41%
$72.50$71.36341,612 shs$10.45 billion
03/30/2022$72.78$72.41
-0.51%
$72.81$72.11301,569 shs$10.58 billion
03/29/2022$72.03$72.78
+1.04%
$72.82$72.16600,945 shs$10.63 billion
03/28/2022$71.98$72.03
+0.07%
$72.05$71.37403,360 shs$10.51 billion
03/25/2022$71.39$71.98
+0.83%
$72.00$71.43328,523 shs$10.51 billion
03/24/2022$70.58$71.39
+1.15%
$71.39$70.78357,614 shs$10.42 billion
03/23/2022$71.78$70.58
-1.67%
$71.33$70.58426,414 shs$10.27 billion
03/22/2022$71.32$71.78
+0.64%
$71.93$71.56726,322 shs$10.44 billion
03/21/2022$71.25$71.32
+0.10%
$71.77$70.99320,272 shs$10.37 billion
03/18/2022$71.00$71.25
+0.35%
$71.34$70.53281,428 shs$10.36 billion
03/18/2022$71.00$71.25
+0.35%
$71.34$70.53281,428 shs$10.36 billion
03/17/2022$70.14$71.00
+1.23%
$71.00$69.94386,232 shs$10.32 billion
03/16/2022$69.08$70.14
+1.53%
$70.17$68.89565,385 shs$10.20 billion
03/15/2022$68.18$69.08
+1.32%
$69.20$68.30342,168 shs$10.04 billion
03/14/2022$68.27$68.18
-0.13%
$69.03$67.90434,426 shs$9.91 billion
03/11/2022$68.80$68.27
-0.77%
$69.34$68.21333,953 shs$9.93 billion
03/10/2022$68.84$68.80
-0.06%
$68.88$68.03356,452 shs$10.01 billion
03/09/2022$67.71$68.84
+1.67%
$69.31$68.65557,290 shs$10.01 billion
03/08/2022$68.29$67.71
-0.85%
$69.28$67.71476,343 shs$9.85 billion
03/07/2022$69.89$68.29
-2.29%
$69.63$68.25454,232 shs$9.92 billion
03/04/2022$70.18$69.89
-0.41%
$69.95$69.18410,249 shs$10.15 billion
03/03/2022$70.16$70.18
+0.03%
$70.71$69.75577,040 shs$10.19 billion
03/02/2022$68.73$70.16
+2.08%
$70.47$69.15366,124 shs$10.18 billion
03/01/2022$69.88$68.73
-1.65%
$69.90$68.36540,244 shs$9.98 billion
02/28/2022$70.28$69.88
-0.57%
$70.08$69.03400,990 shs$10.14 billion
02/25/2022$68.35$70.28
+2.82%
$70.35$68.67459,268 shs$10.20 billion
02/24/2022$68.30$68.35
+0.07%
$68.48$66.691.10 million shs$9.92 billion
02/23/2022$69.19$68.30
-1.29%
$69.69$68.18671,739 shs$9.91 billion
This page was last updated on 5/24/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.