NYSEARCA:SCHV

Schwab U.S. Large-Cap Value ETF Stock Chart and Price History

$65.48

-0.89 (-1.34%)

(As of 05/24/2022 10:31 AM ET)

Add

Today's Range: $65.48
▼
$66.05
50-Day Range: $65.20
▼
$72.78
52-Week Range: $63.90
▼
$74.73

Volume: 712 shs
Average Volume: 552,625 shs
Market Capitalization: $9.58 billion

P/E Ratio: N/A
Dividend Yield: 2.21%
Beta: N/A

Schwab U.S. Large-Cap Value ETF (NYSEARCA:SCHV) Price Performance

5 Day Performance: +1.00%
1 Month Performance: -4.65%
3 Month Performance: -2.83%
Year-To-Date Performance: -9.36%
1 Year Performance: -3.24%

Schwab U.S. Large-Cap Value ETF (NYSEARCA SCHV) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

Schwab U.S. Large-Cap Value ETF (NYSEARCA:SCHV) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/23/2022	$65.25	$66.37 +1.72%	$66.55	$65.58	623,599 shs	$9.71 billion
05/20/2022	$65.20	$65.25 +0.08%	$65.72	$63.90	1.08 million shs	$9.53 billion
05/19/2022	$65.71	$65.20 -0.78%	$65.81	$64.74	798,969 shs	$9.53 billion
05/18/2022	$67.98	$65.71 -3.34%	$67.47	$65.48	558,359 shs	$9.59 billion
05/17/2022	$66.83	$67.98 +1.72%	$68.02	$67.29	579,057 shs	$9.93 billion
05/16/2022	$66.75	$66.83 +0.12%	$67.33	$66.33	358,748 shs	$9.76 billion
05/13/2022	$65.65	$66.75 +1.68%	$66.96	$66.15	365,802 shs	$9.74 billion
05/12/2022	$65.44	$65.65 +0.32%	$65.86	$64.60	812,319 shs	$9.59 billion
05/11/2022	$65.98	$65.44 -0.82%	$67.06	$65.37	634,560 shs	$9.57 billion
05/10/2022	$66.28	$65.98 -0.45%	$67.21	$65.33	842,705 shs	$9.65 billion

05/09/2022	$67.95	$66.28 -2.46%	$67.25	$66.01	695,260 shs	$9.69 billion
05/06/2022	$68.17	$67.95 -0.32%	$68.16	$67.00	777,775 shs	$9.93 billion
05/05/2022	$69.91	$68.17 -2.49%	$69.48	$67.54	562,282 shs	$9.98 billion
05/04/2022	$68.06	$69.91 +2.72%	$70.03	$67.95	718,875 shs	$10.27 billion
05/03/2022	$67.56	$68.06 +0.74%	$68.51	$67.50	1.06 million shs	$10.00 billion
05/02/2022	$67.42	$67.56 +0.21%	$67.99	$66.24	836,319 shs	$9.94 billion
04/29/2022	$69.57	$67.42 -3.09%	$69.31	$67.30	481,739 shs	$9.92 billion
04/28/2022	$68.39	$69.57 +1.73%	$69.79	$68.19	407,566 shs	$10.23 billion
04/27/2022	$68.41	$68.39 -0.03%	$69.11	$68.06	447,172 shs	$10.06 billion
04/26/2022	$69.77	$68.41 -1.95%	$69.70	$68.35	457,163 shs	$10.06 billion
04/25/2022	$69.61	$69.77 +0.23%	$69.86	$68.18	606,510 shs	$10.26 billion
04/22/2022	$71.49	$69.61 -2.63%	$71.28	$69.54	466,696 shs	$10.24 billion
04/21/2022	$72.30	$71.49 -1.12%	$72.88	$71.39	519,590 shs	$10.52 billion
04/20/2022	$71.78	$72.30 +0.72%	$72.64	$72.08	615,737 shs	$10.62 billion
04/19/2022	$70.84	$71.78 +1.33%	$71.90	$70.86	376,588 shs	$10.55 billion
04/18/2022	$70.96	$70.84 -0.17%	$71.23	$70.53	471,154 shs	$10.41 billion
04/15/2022	$70.96	$70.96	$71.56	$70.92	329,539 shs	$10.41 billion
04/14/2022	$71.30	$70.96 -0.48%	$71.56	$70.92	329,535 shs	$10.41 billion
04/13/2022	$70.80	$71.30 +0.71%	$71.33	$70.71	716,270 shs	$10.47 billion
04/12/2022	$70.97	$70.80 -0.24%	$71.66	$70.55	366,719 shs	$10.39 billion
04/11/2022	$71.57	$70.97 -0.84%	$71.59	$70.84	414,269 shs	$10.41 billion
04/08/2022	$71.29	$71.57 +0.39%	$71.88	$71.18	222,901 shs	$10.50 billion
04/07/2022	$70.95	$71.29 +0.48%	$71.49	$70.40	279,848 shs	$10.44 billion
04/06/2022	$70.95	$70.95	$71.08	$70.40	321,319 shs	$10.39 billion
04/05/2022	$71.48	$70.95 -0.74%	$71.87	$70.75	332,547 shs	$10.38 billion
04/04/2022	$71.63	$71.48 -0.21%	$71.56	$71.00	440,340 shs	$10.47 billion
04/01/2022	$71.39	$71.63 +0.34%	$71.69	$70.98	578,735 shs	$10.49 billion
03/31/2022	$72.41	$71.39 -1.41%	$72.50	$71.36	341,612 shs	$10.45 billion
03/30/2022	$72.78	$72.41 -0.51%	$72.81	$72.11	301,569 shs	$10.58 billion
03/29/2022	$72.03	$72.78 +1.04%	$72.82	$72.16	600,945 shs	$10.63 billion
03/28/2022	$71.98	$72.03 +0.07%	$72.05	$71.37	403,360 shs	$10.51 billion
03/25/2022	$71.39	$71.98 +0.83%	$72.00	$71.43	328,523 shs	$10.51 billion
03/24/2022	$70.58	$71.39 +1.15%	$71.39	$70.78	357,614 shs	$10.42 billion
03/23/2022	$71.78	$70.58 -1.67%	$71.33	$70.58	426,414 shs	$10.27 billion
03/22/2022	$71.32	$71.78 +0.64%	$71.93	$71.56	726,322 shs	$10.44 billion
03/21/2022	$71.25	$71.32 +0.10%	$71.77	$70.99	320,272 shs	$10.37 billion
03/18/2022	$71.00	$71.25 +0.35%	$71.34	$70.53	281,428 shs	$10.36 billion
03/18/2022	$71.00	$71.25 +0.35%	$71.34	$70.53	281,428 shs	$10.36 billion
03/17/2022	$70.14	$71.00 +1.23%	$71.00	$69.94	386,232 shs	$10.32 billion
03/16/2022	$69.08	$70.14 +1.53%	$70.17	$68.89	565,385 shs	$10.20 billion
03/15/2022	$68.18	$69.08 +1.32%	$69.20	$68.30	342,168 shs	$10.04 billion
03/14/2022	$68.27	$68.18 -0.13%	$69.03	$67.90	434,426 shs	$9.91 billion
03/11/2022	$68.80	$68.27 -0.77%	$69.34	$68.21	333,953 shs	$9.93 billion
03/10/2022	$68.84	$68.80 -0.06%	$68.88	$68.03	356,452 shs	$10.01 billion
03/09/2022	$67.71	$68.84 +1.67%	$69.31	$68.65	557,290 shs	$10.01 billion
03/08/2022	$68.29	$67.71 -0.85%	$69.28	$67.71	476,343 shs	$9.85 billion
03/07/2022	$69.89	$68.29 -2.29%	$69.63	$68.25	454,232 shs	$9.92 billion
03/04/2022	$70.18	$69.89 -0.41%	$69.95	$69.18	410,249 shs	$10.15 billion
03/03/2022	$70.16	$70.18 +0.03%	$70.71	$69.75	577,040 shs	$10.19 billion
03/02/2022	$68.73	$70.16 +2.08%	$70.47	$69.15	366,124 shs	$10.18 billion
03/01/2022	$69.88	$68.73 -1.65%	$69.90	$68.36	540,244 shs	$9.98 billion
02/28/2022	$70.28	$69.88 -0.57%	$70.08	$69.03	400,990 shs	$10.14 billion
02/25/2022	$68.35	$70.28 +2.82%	$70.35	$68.67	459,268 shs	$10.20 billion
02/24/2022	$68.30	$68.35 +0.07%	$68.48	$66.69	1.10 million shs	$9.92 billion
02/23/2022	$69.19	$68.30 -1.29%	$69.69	$68.18	671,739 shs	$9.91 billion

This page was last updated on 5/24/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources