Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Vanguard Mega Cap Value ETF (MGV) Chart & Stock Price History

Vanguard Mega Cap Value ETF logo
$156.96 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Vanguard Mega Cap Value ETF Stock Price Performance

The Vanguard Mega Cap Value ETF (MGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.40%, with a year-to-date return of 11.19%. In the past month, the fund has increased 4.58%, reflecting recent market activity.

As of the latest close, Vanguard Mega Cap Value ETF traded at $156.96 with a market cap of $12.21 billion and volume of 143,747 shares. Five years ago, the fund traded at $100.58, representing a 56.05% increase over that period. At the time, it had a market cap of $4.43 billion and a volume of 137,559 shares.

Receive MGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mega Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
+4.58%
3 Month
Performance
+2.74%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+25.40%
5 Year
Performance
+56.05%

MGV Stock Chart for Monday, May, 25, 2026

Vanguard Mega Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$155.72$156.96
+0.80%
$157.46$156.38143,747 shs$12.21 billion
05/21/2026$155.32$155.72
+0.26%
$155.81$154.05194,234 shs$12.12 billion
05/20/2026$154.59$155.32
+0.47%
$155.60$154.47180,349 shs$12.09 billion
05/19/2026$154.65$154.59
-0.04%
$155.45$153.75229,133 shs$12.03 billion
05/18/2026$154.03$154.65
+0.40%
$154.74$153.75264,654 shs$12.03 billion
05/15/2026$155.63$154.03
-1.03%
$155.09$154.03158,805 shs$11.99 billion
05/14/2026$155.16$155.63
+0.30%
$156.13$155.51176,822 shs$12.11 billion
05/13/2026$155.02$155.16
+0.09%
$155.46$154.57156,725 shs$12.07 billion
05/12/2026$154.80$155.02
+0.14%
$155.29$153.63193,137 shs$12.06 billion
05/11/2026$153.80$154.80
+0.65%
$155.01$154.30178,098 shs$12.05 billion
05/08/2026$152.65$153.80
+0.75%
$154.05$153.26179,814 shs$11.97 billion
05/07/2026$153.96$152.65
-0.85%
$153.62$152.30202,540 shs$11.88 billion
05/06/2026$152.73$153.96
+0.81%
$154.21$153.31404,514 shs$11.98 billion
05/05/2026N/A$152.73$153.04$151.68149,936 shs$11.89 billion
04/30/2026$150.39$152.72
+1.55%
$152.90$150.57182,020 shs$11.88 billion
04/29/2026$150.07$150.39
+0.21%
$150.44$149.75213,346 shs$11.70 billion
04/28/2026$150.01$150.07
+0.04%
$150.79$149.82172,809 shs$11.68 billion
04/27/2026$150.08$150.01
-0.05%
$150.91$149.81179,939 shs$11.67 billion
04/24/2026$150.56$150.08
-0.32%
$151.00$149.89232,239 shs$11.68 billion

This page (NYSEARCA:MGV) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners