Free Trial

Vanguard Mega Cap Value ETF (MGV) Chart & Stock Price History

Vanguard Mega Cap Value ETF logo
$163.48 -0.97 (-0.59%)
Closing price 04:10 PM Eastern
Extended Trading
$163.43 -0.05 (-0.03%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vanguard Mega Cap Value ETF Stock Price Performance

The Vanguard Mega Cap Value ETF (MGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.75%, with a year-to-date return of 15.81%. In the past month, the fund has decreased 1.70%, reflecting recent market activity.

As of the latest close, Vanguard Mega Cap Value ETF traded at $163.48 with a market cap of $13.68 billion and volume of 148,850 shares. Five years ago, the fund traded at $99.40, representing a 64.47% increase over that period. At the time, it had a market cap of $4.52 billion and a volume of 202,115 shares.

Receive MGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mega Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-1.70%
3 Month
Performance
+0.06%
Year-To-Date
Performance
+15.81%
1 Year
Performance
+19.75%
5 Year
Performance
+64.47%

MGV Stock Chart for Tuesday, October, 13, 2026

Vanguard Mega Cap Value ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$164.45$163.48
-0.59%
$164.60$163.21148,850 shs$13.68 billion
10/12/2026$163.78$164.45
+0.41%
$164.47$163.83138,982 shs$13.76 billion
10/09/2026$163.22$163.78
+0.34%
$163.91$162.94166,553 shs$13.70 billion
10/08/2026$162.28$163.22
+0.58%
$163.30$161.71189,239 shs$13.66 billion
10/07/2026$162.63$162.28
-0.22%
$162.62$161.65227,742 shs$13.58 billion
10/06/2026$161.94$162.63
+0.43%
$162.99$162.24291,764 shs$13.39 billion
10/05/2026$161.71$161.94
+0.14%
$162.08$160.45211,340 shs$13.33 billion
10/02/2026$161.33$161.71
+0.24%
$162.21$161.28227,067 shs$13.31 billion
10/01/2026$161.09$161.33
+0.15%
$161.53$159.97434,801 shs$13.28 billion
09/30/2026$162.51$161.09
-0.87%
$162.77$161.06230,906 shs$13.26 billion
09/29/2026$162.88$162.51
-0.23%
$162.86$161.84305,299 shs$13.38 billion
09/28/2026$164.64$162.88
-1.07%
$163.42$162.66240,663 shs$13.41 billion
09/25/2026$163.83$164.64
+0.49%
$164.79$163.74186,536 shs$13.55 billion
09/24/2026$164.35$163.83
-0.32%
$164.57$163.54218,471 shs$13.49 billion
09/23/2026$164.88$164.35
-0.32%
$165.43$164.22135,324 shs$13.53 billion
09/22/2026$165.13$164.88
-0.15%
$165.44$164.38296,656 shs$13.57 billion
09/21/2026$164.43$165.13
+0.43%
$165.55$164.41171,884 shs$13.32 billion
09/18/2026$164.61$164.43
-0.11%
$164.56$163.82151,816 shs$13.26 billion
09/17/2026$163.90$164.61
+0.43%
$165.18$164.21154,493 shs$13.27 billion
09/16/2026$165.40$163.90
-0.91%
$165.62$163.12192,151 shs$13.22 billion
09/15/2026$165.51$165.40
-0.07%
$165.68$164.88140,896 shs$13.34 billion
09/14/2026$166.30$165.51
-0.48%
$166.04$165.27210,790 shs$13.35 billion

This page (NYSEARCA:MGV) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners