Go Pro

Vanguard Mega Cap Value ETF (MGV) Chart & Stock Price History

Vanguard Mega Cap Value ETF logo
$164.03 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Vanguard Mega Cap Value ETF Stock Price Performance

The Vanguard Mega Cap Value ETF (MGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.97%, with a year-to-date return of 16.20%. In the past month, the fund has increased 3.99%, reflecting recent market activity.

As of the latest close, Vanguard Mega Cap Value ETF traded at $164.03 with a market cap of $13.03 billion and volume of 261,082 shares. Five years ago, the fund traded at $100.58, representing a 63.08% increase over that period. At the time, it had a market cap of $4.44 billion and a volume of 135,036 shares.

Receive MGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mega Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+3.99%
3 Month
Performance
+12.76%
Year-To-Date
Performance
+16.20%
1 Year
Performance
+22.97%
5 Year
Performance
+63.08%

MGV Stock Chart for Sunday, July, 5, 2026

Vanguard Mega Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$164.03$164.03$164.31$162.62261,082 shs$13.03 billion
07/02/2026$162.64$164.03
+0.85%
$164.31$162.62261,082 shs$13.03 billion
07/01/2026$163.45$162.64
-0.50%
$163.60$162.15424,418 shs$12.66 billion
06/30/2026$163.74$163.45
-0.18%
$163.95$163.23292,606 shs$12.72 billion
06/29/2026$163.20$163.74
+0.33%
$163.80$162.22497,834 shs$12.74 billion
06/26/2026$165.02$163.20
-1.10%
$164.56$163.13248,264 shs$12.70 billion
06/25/2026$162.59$165.02
+1.49%
$166.02$164.67312,657 shs$12.84 billion
06/24/2026$162.69$162.59
-0.06%
$163.19$161.86267,296 shs$12.65 billion
06/23/2026$164.04$162.69
-0.82%
$163.31$161.73324,837 shs$12.66 billion
06/22/2026$162.27$164.04
+1.09%
$164.07$163.15247,789 shs$12.77 billion
06/19/2026$162.27$162.27$163.60$162.19255,338 shs$12.63 billion
06/18/2026$161.96$162.27
+0.19%
$163.60$162.19255,338 shs$12.63 billion
06/17/2026$163.00$161.96
-0.64%
$163.85$161.64497,442 shs$12.60 billion
06/16/2026$163.09$163.00
-0.06%
$164.40$162.87291,252 shs$12.68 billion
06/15/2026$162.14$163.09
+0.59%
$163.72$162.92285,467 shs$12.69 billion
06/12/2026$160.70$162.14
+0.90%
$162.49$160.83302,506 shs$12.62 billion
06/11/2026$157.83$160.70
+1.82%
$161.34$158.74360,153 shs$12.51 billion
06/10/2026$159.25$157.83
-0.89%
$159.94$157.75309,661 shs$12.28 billion
06/09/2026$158.49$159.25
+0.48%
$159.83$157.01274,796 shs$12.39 billion
06/08/2026$157.73$158.49
+0.48%
$159.51$158.30246,598 shs$12.33 billion
06/05/2026$160.06$157.73
-1.46%
$159.73$157.69252,377 shs$12.27 billion
06/04/2026$158.83$160.06
+0.77%
$160.40$159.37323,104 shs$12.46 billion

This page (NYSEARCA:MGV) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners