Free Trial

Vanguard Mega Cap Value ETF (MGV) Chart & Stock Price History

Vanguard Mega Cap Value ETF logo
$152.73 +1.59 (+1.05%)
As of 04:10 PM Eastern

Vanguard Mega Cap Value ETF Stock Price Performance

The Vanguard Mega Cap Value ETF (MGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.79%, with a year-to-date return of 8.20%. In the past month, the fund has increased 4.99%, reflecting recent market activity.

Five years ago, the fund traded at $100.02, representing a 52.70% increase over that period. At the time, it had a market cap of $4.37 billion and a volume of 106,227 shares.

Receive MGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mega Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
+4.99%
3 Month
Performance
+1.58%
Year-To-Date
Performance
+8.20%
1 Year
Performance
+22.79%
5 Year
Performance
+52.70%

MGV Stock Chart for Tuesday, May, 5, 2026

Vanguard Mega Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$150.39$152.72
+1.55%
$152.90$150.57182,020 shs$11.88 billion
04/29/2026$150.07$150.39
+0.21%
$150.44$149.75213,346 shs$11.70 billion
04/28/2026$150.01$150.07
+0.04%
$150.79$149.82172,809 shs$11.68 billion
04/27/2026$150.08$150.01
-0.05%
$150.91$149.81179,939 shs$11.67 billion
04/24/2026$150.56$150.08
-0.32%
$151.00$149.89232,239 shs$11.68 billion
04/23/2026$149.48$150.56
+0.72%
$150.69$149.47220,125 shs$11.72 billion
04/22/2026$149.44$149.48
+0.03%
$150.42$149.29190,623 shs$11.63 billion
04/21/2026$150.52$149.44
-0.72%
$150.94$149.26461,127 shs$11.63 billion
04/20/2026$150.63$150.52
-0.07%
$151.08$150.28230,073 shs$11.71 billion
04/17/2026$149.41$150.63
+0.82%
$151.20$149.71187,017 shs$11.72 billion
04/16/2026$149.19$149.41
+0.15%
$149.63$148.93224,391 shs$11.63 billion
04/15/2026$149.82$149.19
-0.42%
$149.84$148.60181,012 shs$11.61 billion
04/14/2026$149.63$149.82
+0.13%
$149.95$148.65350,725 shs$11.66 billion
04/13/2026$148.75$149.63
+0.59%
$149.63$148.00341,000 shs$11.64 billion
04/10/2026$150.18$148.75
-0.95%
$150.23$148.54213,628 shs$11.58 billion
04/09/2026$149.28$150.18
+0.60%
$150.44$148.71179,460 shs$11.62 billion
04/08/2026$146.01$149.28
+2.24%
$149.34$147.95263,233 shs$11.55 billion
04/07/2026$146.17$146.01
-0.11%
$146.07$145.22295,559 shs$11.30 billion
04/06/2026$145.47$146.17
+0.48%
$146.17$145.25244,293 shs$11.31 billion

This page (NYSEARCA:MGV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners