S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

iShares Russell Top 200 Growth ETF (IWY) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IWY Stock Alerts
$183.56
-4.03 (-2.15%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Russell Top 200 Growth ETF Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
-4.12%
3 Month
Performance
+2.85%
6 Month
Performance
+19.81%
Year-To-Date
Performance
+6.44%
1 Year
Performance
+33.71%
Receive IWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Top 200 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

IWY Stock Chart for Friday, April, 19, 2024

IWY Chart by TradingView

iShares Russell Top 200 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$188.40$187.59
-0.43%		$189.69$187.36230,070 shs$9.15 billion
04/17/2024$190.07$188.40
-0.88%		$191.37$188.16221,748 shs$9.19 billion
04/16/2024$190.00$190.07
+0.04%		$191.42$189.61249,422 shs$9.28 billion
04/15/2024$193.55$190.00
-1.83%		$194.96$189.87322,354 shs$9.27 billion
04/12/2024$196.05$193.55
-1.28%		$195.13$192.78221,156 shs$9.45 billion
04/11/2024$192.97$196.05
+1.60%		$196.48$192.91244,729 shs$9.57 billion
04/10/2024$194.28$192.97
-0.67%		$193.49$192.00355,249 shs$9.42 billion
04/09/2024$194.13$194.28
+0.08%		$194.97$192.17278,346 shs$8.70 billion
04/08/2024$194.17$194.13
-0.02%		$194.90$193.57227,303 shs$8.70 billion
04/05/2024$191.45$194.17
+1.42%		$195.07$192.29295,714 shs$8.70 billion
04/04/2024$194.10$191.45
-1.37%		$196.30$191.41381,847 shs$8.58 billion
04/03/2024$193.78$194.10
+0.17%		$195.06$193.08443,165 shs$8.70 billion
04/02/2024$195.34$193.78
-0.80%		$193.93$192.371.31 million shs$8.68 billion
04/01/2024$195.10$195.34
+0.12%		$196.55$194.491.66 million shs$8.75 billion
03/29/2024$195.10$195.10$195.74$194.89257,381 shs$8.74 billion
03/28/2024$195.61$195.10
-0.26%		$195.74$194.89257,375 shs$8.74 billion
03/27/2024$195.15$195.61
+0.24%		$196.38$194.36306,737 shs$8.76 billion
03/26/2024$195.91$195.15
-0.39%		$196.83$195.08341,734 shs$8.74 billion
03/25/2024$196.82$195.91
-0.46%		$196.56$195.11194,974 shs$8.78 billion
03/22/2024$196.44$196.82
+0.19%		$197.33$196.00232,503 shs$8.82 billion
03/21/2024$196.69$196.44
-0.13%		$197.90$196.35348,756 shs$8.80 billion
03/20/2024$194.52$196.69
+1.12%		$196.69$194.18304,203 shs$8.81 billion
03/19/2024$193.29$194.52
+0.64%		$194.63$191.79307,227 shs$8.71 billion
03/18/2024$191.43$193.29
+0.97%		$194.94$193.17267,983 shs$8.66 billion
03/15/2024$193.87$191.43
-1.26%		$192.58$190.80342,084 shs$8.58 billion
03/14/2024$193.38$193.87
+0.25%		$194.61$192.73297,769 shs$8.69 billion
03/13/2024$194.19$193.38
-0.42%		$194.11$192.77432,296 shs$8.66 billion
03/12/2024$190.69$194.19
+1.84%		$194.38$190.754.08 million shs$8.70 billion
03/11/2024$191.55$190.69
-0.45%		$191.30$190.00324,959 shs$8.54 billion
03/08/2024$193.99$191.68
-1.19%		$195.71$191.28381,952 shs$8.59 billion
03/07/2024$191.17$193.99
+1.48%		$194.34$191.86401,910 shs$8.69 billion
03/06/2024$190.22$191.17
+0.50%		$192.16$190.30395,864 shs$8.56 billion
03/05/2024$193.42$190.22
-1.65%		$192.29$189.29232,718 shs$8.52 billion
03/04/2024$194.47$193.42
-0.54%		$194.43$193.42339,840 shs$8.67 billion
03/01/2024$192.32$194.47
+1.12%		$194.61$192.45262,993 shs$8.71 billion
02/29/2024$191.04$192.32
+0.67%		$192.66$190.48242,543 shs$8.62 billion
02/28/2024$191.82$191.04
-0.41%		$191.38$190.48175,706 shs$8.56 billion
02/27/2024$191.51$191.82
+0.16%		$191.97$190.76230,620 shs$8.59 billion
02/26/2024$192.12$191.51
-0.32%		$192.80$191.51340,218 shs$8.58 billion
02/23/2024$192.46$192.12
-0.18%		$193.83$191.60286,839 shs$8.61 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$186.48$192.46
+3.21%		$192.70$190.30328,452 shs$8.62 billion
02/21/2024$186.85$186.48
-0.20%		$186.48$184.81290,467 shs$8.35 billion
02/20/2024$188.77$186.85
-1.02%		$188.28$185.47537,771 shs$8.37 billion
02/19/2024$188.77$188.77$190.27$188.50243,600 shs$8.46 billion
02/16/2024$190.02$188.77
-0.66%		$190.27$188.50243,636 shs$8.46 billion
02/15/2024$189.82$190.02
+0.11%		$190.07$188.65268,638 shs$8.51 billion
02/14/2024$187.76$189.82
+1.10%		$190.02$187.90751,278 shs$8.50 billion
02/13/2024$190.41$187.76
-1.39%		$189.01$186.55265,356 shs$8.41 billion
02/12/2024$191.48$190.41
-0.56%		$191.96$190.00366,314 shs$8.53 billion
02/09/2024$189.44$191.48
+1.08%		$191.68$189.94289,163 shs$8.58 billion
02/08/2024$189.32$189.44
+0.06%		$189.79$189.08254,337 shs$8.49 billion
02/07/2024$186.81$189.32
+1.34%		$189.40$187.711.36 million shs$8.48 billion
02/06/2024$186.88$186.81
-0.04%		$187.63$185.64987,842 shs$8.37 billion
02/05/2024$186.80$186.88
+0.04%		$187.49$185.59291,689 shs$8.37 billion
02/02/2024$183.05$186.80
+2.05%		$187.28$183.51359,083 shs$8.37 billion
02/01/2024$180.29$183.05
+1.53%		$183.05$181.13430,289 shs$8.20 billion
01/31/2024$184.16$180.29
-2.10%		$183.11$180.22674,076 shs$8.08 billion
01/30/2024$184.98$184.16
-0.44%		$185.14$183.872.36 million shs$8.25 billion
01/29/2024$183.05$184.98
+1.05%		$185.06$183.16466,768 shs$8.29 billion
01/26/2024$183.38$183.05
-0.18%		$183.90$182.69178,817 shs$8.20 billion
01/25/2024$183.16$183.38
+0.12%		$184.24$182.33269,892 shs$8.22 billion
01/24/2024$182.26$183.16
+0.49%		$184.81$183.05410,243 shs$8.21 billion
01/23/2024$181.66$182.26
+0.33%		$182.34$181.33205,197 shs$8.17 billion
01/22/2024$181.34$181.66
+0.18%		$182.64$181.49327,199 shs$8.14 billion
01/19/2024$178.61$181.34
+1.53%		$181.38$178.97365,375 shs$8.12 billion
01/18/2024$176.20$178.61
+1.37%		$178.73$176.93869,254 shs$8.00 billion

Related Companies:
This page (NYSEARCA:IWY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends