Free Trial

iShares Russell Top 200 Growth ETF (IWY) Chart & Stock Price History

iShares Russell Top 200 Growth ETF logo
$248.33 -0.53 (-0.21%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$248.28 -0.05 (-0.02%)
As of 07/11/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell Top 200 Growth ETF Stock Price Performance

The iShares Russell Top 200 Growth ETF (IWY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.99%, with a year-to-date return of 5.55%. In the past month, the fund has increased 4.02%, reflecting recent market activity.

As of the latest close, iShares Russell Top 200 Growth ETF traded at $248.33 with a market cap of $14.09 billion and volume of 152,596 shares. Five years ago, the fund traded at $112.43, representing a 120.88% increase over that period. At the time, it had a market cap of $2.51 billion and a volume of 126,800 shares.

Receive IWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Top 200 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+4.02%
3 Month
Performance
+21.59%
Year-To-Date
Performance
+5.55%
1 Year
Performance
+11.99%
5 Year
Performance
+120.88%

IWY Stock Chart for Saturday, July, 12, 2025

iShares Russell Top 200 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$248.86$248.33
-0.21%
$249.00$247.34152,596 shs$14.09 billion
07/10/2025$248.91$248.86
-0.02%
$249.32$247.54263,278 shs$14.14 billion
07/09/2025$246.56$248.91
+0.95%
$249.26$247.61213,718 shs$14.14 billion
07/08/2025$246.81$246.56
-0.10%
$247.37$246.22197,871 shs$14.00 billion
07/07/2025$248.36$246.81
-0.62%
$247.58$245.54248,220 shs$14.01 billion
07/04/2025$248.36$248.36$248.88$246.98144,423 shs$14.04 billion
07/03/2025$245.91$248.36
+1.00%
$248.88$246.98144,423 shs$14.04 billion
07/02/2025$243.93$245.91
+0.81%
$245.95$243.73345,485 shs$13.91 billion
07/01/2025$246.51$243.93
-1.05%
$246.03$243.08792,542 shs$13.79 billion
06/30/2025$244.74$246.51
+0.72%
$247.15$245.25357,909 shs$13.94 billion
06/27/2025$243.23$244.74
+0.62%
$245.24$242.72231,507 shs$13.84 billion
06/26/2025$241.28$243.23
+0.81%
$243.52$241.32177,845 shs$13.75 billion
06/25/2025$240.15$241.28
+0.47%
$241.78$240.44226,851 shs$13.64 billion
06/24/2025$236.59$240.15
+1.50%
$240.50$238.71249,793 shs$13.58 billion
06/23/2025$234.12$236.59
+1.06%
$236.96$233.41226,599 shs$13.38 billion
06/20/2025$235.43$234.12
-0.56%
$236.99$233.50175,502 shs$13.24 billion
06/19/2025$235.43$235.43$237.50$234.93174,616 shs$13.31 billion
06/18/2025$235.85$235.43
-0.18%
$237.50$234.93174,616 shs$13.31 billion
06/17/2025$238.40$235.85
-1.07%
$237.81$235.82184,882 shs$13.34 billion
06/16/2025$235.66$238.40
+1.16%
$238.89$236.87199,905 shs$13.48 billion
06/13/2025$238.74$235.66
-1.29%
$237.76$235.09235,578 shs$13.30 billion
06/12/2025$237.72$238.74
+0.43%
$239.14$237.33160,912 shs$13.48 billion
06/11/2025$238.60$237.72
-0.37%
$239.77$237.07224,741 shs$13.42 billion

This page (NYSEARCA:IWY) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners