Go Pro

iShares Russell Top 200 Growth ETF (IWY) Chart & Stock Price History

iShares Russell Top 200 Growth ETF logo
$283.39 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares Russell Top 200 Growth ETF Stock Price Performance

The iShares Russell Top 200 Growth ETF (IWY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.10%, with a year-to-date return of 2.33%. In the past month, the fund has decreased 4.79%, reflecting recent market activity.

As of the latest close, iShares Russell Top 200 Growth ETF traded at $283.39 with a market cap of $16.52 billion and volume of 368,574 shares. Five years ago, the fund traded at $152.98, representing a 85.25% increase over that period. At the time, it had a market cap of $3.96 billion and a volume of 62,594 shares.

Receive IWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Top 200 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
-4.79%
3 Month
Performance
+12.90%
Year-To-Date
Performance
+2.33%
1 Year
Performance
+14.10%
5 Year
Performance
+85.25%

IWY Stock Chart for Saturday, July, 4, 2026

iShares Russell Top 200 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$283.39$283.39$289.62$281.07368,574 shs$16.52 billion
07/02/2026$287.81$283.39
-1.54%
$289.62$281.07368,574 shs$16.52 billion
07/01/2026$290.62$287.81
-0.97%
$290.23$286.91520,328 shs$17.00 billion
06/30/2026$285.59$290.62
+1.76%
$291.44$285.58374,869 shs$17.16 billion
06/29/2026$278.18$285.59
+2.66%
$285.79$278.25657,685 shs$16.86 billion
06/26/2026$275.97$278.18
+0.80%
$279.50$274.17571,592 shs$16.43 billion
06/25/2026$279.74$275.97
-1.35%
$280.02$274.63559,233 shs$16.30 billion
06/24/2026$280.52$279.74
-0.28%
$283.55$279.23432,619 shs$16.52 billion
06/23/2026$285.04$280.52
-1.59%
$283.36$280.50225,798 shs$16.56 billion
06/22/2026$288.74$285.04
-1.28%
$289.64$284.81296,249 shs$16.83 billion
06/19/2026$288.74$288.74$289.32$285.92248,883 shs$17.05 billion
06/18/2026$284.90$288.74
+1.35%
$289.32$285.92248,883 shs$17.05 billion
06/17/2026$289.04$284.90
-1.43%
$289.89$284.13408,330 shs$16.82 billion
06/16/2026$291.40$289.04
-0.81%
$290.82$288.97287,227 shs$17.07 billion
06/15/2026$285.01$291.40
+2.24%
$292.37$289.19298,291 shs$17.21 billion
06/12/2026$285.02$285.01
0.00%
$286.16$282.41445,477 shs$16.83 billion
06/11/2026$280.79$285.02
+1.51%
$285.55$278.90609,112 shs$16.83 billion
06/10/2026$286.09$280.79
-1.85%
$286.09$280.60511,109 shs$16.58 billion
06/09/2026$288.53$286.09
-0.85%
$291.32$279.69449,212 shs$16.89 billion
06/08/2026$288.04$288.53
+0.17%
$291.37$288.13359,629 shs$17.04 billion
06/05/2026$297.65$288.04
-3.23%
$295.95$287.20514,690 shs$17.01 billion
06/04/2026$296.65$297.65
+0.34%
$298.25$294.65363,799 shs$17.58 billion
06/03/2026$300.88$296.65
-1.41%
$300.36$295.97450,500 shs$17.52 billion

This page (NYSEARCA:IWY) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners