Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free SPMO Stock Alerts

Invesco S&P 500 Momentum ETF (SPMO) Chart & Stock Price History

$84.72
+0.96 (+1.15%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Invesco S&P 500 Momentum ETF Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
-3.71%
3 Month
Performance
+9.94%
6 Month
Performance
+22.16%
Year-To-Date
Performance
+29.35%
1 Year
Performance
+49.82%
Receive SPMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

SPMO Stock Chart for Saturday, July, 27, 2024

SPMO Chart by TradingView

Invesco S&P 500 Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$83.76$84.72
+1.15%		$85.28$84.28428,283 shs$1.36 billion
07/25/2024$84.79$83.76
-1.21%		$85.50$82.88585,631 shs$1.35 billion
07/24/2024$87.90$84.79
-3.54%		$87.00$84.551.03 million shs$1.37 billion
07/23/2024$87.64$87.90
+0.30%		$88.62$87.62453,771 shs$1.42 billion
07/22/2024$86.35$87.64
+1.49%		$87.89$86.89452,416 shs$1.41 billion
07/19/2024$86.84$86.33
-0.59%		$87.41$86.13371,947 shs$1.39 billion
07/18/2024$87.12$86.84
-0.32%		$88.07$85.97638,061 shs$1.40 billion
07/17/2024$90.16$87.12
-3.37%		$88.48$87.12987,855 shs$1.40 billion
07/16/2024$90.32$90.16
-0.18%		$90.72$89.74479,896 shs$1.45 billion
07/15/2024$89.99$90.32
+0.37%		$91.05$89.86492,978 shs$1.46 billion
07/12/2024$89.73$89.99
+0.29%		$90.87$89.52440,818 shs$1.45 billion
07/11/2024$91.64$89.73
-2.08%		$91.59$89.33780,396 shs$1.45 billion
07/10/2024$90.63$91.64
+1.11%		$91.64$90.72771,456 shs$1.48 billion
07/09/2024$90.44$90.63
+0.21%		$91.06$90.31919,396 shs$1.46 billion
07/08/2024$90.17$90.44
+0.30%		$90.53$90.06854,077 shs$1.46 billion
07/05/2024$89.26$90.15
+1.00%		$90.22$89.36752,282 shs$1.45 billion
07/04/2024$89.22$89.26
+0.04%		$89.26$88.41236,097 shs$1.44 billion
07/03/2024$88.53$89.22
+0.78%		$89.25$88.41236,097 shs$1.44 billion
07/02/2024$88.00$88.53
+0.60%		$88.53$87.40398,577 shs$1.43 billion
07/01/2024$87.46$88.00
+0.62%		$88.06$86.77576,364 shs$1.42 billion
06/28/2024$87.98$87.46
-0.59%		$88.92$87.39797,440 shs$1.41 billion
06/27/2024$87.71$87.98
+0.31%		$88.20$87.53338,888 shs$1.42 billion
06/26/2024$87.35$87.71
+0.41%		$87.75$87.12392,386 shs$1.41 billion
06/25/2024$86.19$87.35
+1.35%		$87.42$86.50425,847 shs$1.41 billion
06/24/2024$87.36$86.19
-1.34%		$87.46$86.18653,275 shs$1.39 billion
06/21/2024$87.97$87.34
-0.72%		$87.86$87.01297,340 shs$1.41 billion
06/20/2024$88.63$87.97
-0.74%		$89.23$87.41795,663 shs$1.42 billion
06/19/2024$88.63$88.63$88.63$88.10746,490 shs$1.43 billion
06/18/2024$88.37$88.63
+0.29%		$88.63$88.10746,227 shs$1.43 billion
06/17/2024$87.43$88.37
+1.08%		$88.71$87.21581,624 shs$1.42 billion
06/14/2024$86.96$87.43
+0.54%		$87.43$86.66706,074 shs$1.41 billion
06/13/2024$86.19$86.96
+0.89%		$87.16$86.34365,154 shs$1.40 billion
06/12/2024$85.08$86.19
+1.30%		$86.69$85.61652,399 shs$1.39 billion
06/11/2024$84.41$85.08
+0.79%		$85.08$83.90319,294 shs$1.37 billion
06/10/2024$83.89$84.41
+0.62%		$84.50$83.70415,513 shs$1.36 billion
06/07/2024$83.80$83.98
+0.21%		$84.39$83.42264,835 shs$1.35 billion
06/06/2024$83.90$83.80
-0.12%		$84.24$83.44326,908 shs$1.35 billion
06/05/2024$82.03$83.90
+2.28%		$83.90$82.54575,625 shs$1.35 billion
06/04/2024$81.94$82.03
+0.11%		$82.17$81.42191,982 shs$1.32 billion
06/03/2024$81.42$81.94
+0.64%		$82.02$80.91662,309 shs$1.32 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$81.23$81.42
+0.23%		$81.46$79.76716,137 shs$1.31 billion
05/30/2024$82.51$81.23
-1.55%		$82.05$80.95579,552 shs$1.31 billion
05/29/2024$82.81$82.51
-0.36%		$82.83$82.141.97 million shs$1.33 billion
05/28/2024$82.32$82.81
+0.60%		$82.86$82.23410,296 shs$1.33 billion
05/27/2024$82.32$82.32$82.37$81.51145,400 shs$1.33 billion
05/24/2024$81.48$82.32
+1.03%		$82.37$81.51145,426 shs$1.33 billion
05/23/2024$81.27$81.48
+0.26%		$82.46$81.09235,679 shs$1.31 billion
05/22/2024$81.37$81.27
-0.12%		$81.61$80.89170,765 shs$1.31 billion
05/21/2024$81.20$81.37
+0.21%		$81.42$80.95285,739 shs$1.31 billion
05/20/2024$80.75$81.20
+0.56%		$81.39$80.79157,098 shs$1.31 billion
05/17/2024$80.86$80.75
-0.14%		$81.03$80.34207,294 shs$1.24 billion
05/16/2024$81.33$80.86
-0.58%		$81.50$80.81125,451 shs$1.24 billion
05/15/2024$79.82$81.33
+1.89%		$81.34$80.11156,201 shs$1.25 billion
05/14/2024$79.35$79.82
+0.59%		$79.89$78.98343,148 shs$1.22 billion
05/13/2024$79.55$79.35
-0.25%		$79.92$79.15443,642 shs$1.22 billion
05/10/2024$79.44$79.55
+0.14%		$80.05$79.30223,525 shs$1.22 billion
05/09/2024$79.23$79.44
+0.27%		$79.47$78.94244,861 shs$1.22 billion
05/08/2024$79.14$79.23
+0.11%		$79.43$78.60170,518 shs$1.22 billion
05/07/2024$79.15$79.14
-0.01%		$79.40$78.91384,941 shs$1.21 billion
05/06/2024$77.82$79.15
+1.71%		$79.15$78.06347,731 shs$1.21 billion
05/03/2024$76.38$77.82
+1.89%		$78.04$77.33151,812 shs$1.19 billion
05/02/2024$75.52$76.38
+1.14%		$76.44$75.27127,596 shs$1.17 billion
05/01/2024$75.85$75.52
-0.44%		$76.90$75.20245,693 shs$1.16 billion
04/30/2024$77.03$75.85
-1.53%		$77.40$75.85148,593 shs$1.16 billion
04/29/2024$77.06$77.03
-0.04%		$77.32$76.49209,346 shs$1.18 billion
04/26/2024$76.11$77.06
+1.25%		$77.25$76.23168,891 shs$1.20 billion

Related Companies:
This page (NYSEARCA:SPMO) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored