S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
bluebird bio stock is ripe for a 400% institutional short squeeze
Critical asset just had biggest fall on record (Ad)
3 lithium stocks to ride a multi-year cycle
Goldman upgraded Nvidia stock, one metric says it could go higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Autozone stock price is still in the rally zone
Salesforce stock got a boost. Is it growing off the Nvidia boom?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
bluebird bio stock is ripe for a 400% institutional short squeeze
Critical asset just had biggest fall on record (Ad)
3 lithium stocks to ride a multi-year cycle
Goldman upgraded Nvidia stock, one metric says it could go higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Autozone stock price is still in the rally zone
Salesforce stock got a boost. Is it growing off the Nvidia boom?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
bluebird bio stock is ripe for a 400% institutional short squeeze
Critical asset just had biggest fall on record (Ad)
3 lithium stocks to ride a multi-year cycle
Goldman upgraded Nvidia stock, one metric says it could go higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Autozone stock price is still in the rally zone
Salesforce stock got a boost. Is it growing off the Nvidia boom?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
bluebird bio stock is ripe for a 400% institutional short squeeze
Critical asset just had biggest fall on record (Ad)
3 lithium stocks to ride a multi-year cycle
Goldman upgraded Nvidia stock, one metric says it could go higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Autozone stock price is still in the rally zone
Salesforce stock got a boost. Is it growing off the Nvidia boom?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results

Invesco S&P 500 Momentum ETF (SPMO) Chart & Stock Price History

$76.71
+0.08 (+0.10%)
(As of 02/27/2024 ET)

Invesco S&P 500 Momentum ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+10.48%
3 Month
Performance
+23.98%
6 Month
Performance
+32.35%
Year-To-Date
Performance
+16.98%
1 Year
Performance
+40.51%
Receive SPMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Momentum ETF and its competitors with MarketBeat's FREE daily newsletter


SPMO Stock Chart for Wednesday, February, 28, 2024

Invesco S&P 500 Momentum ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$76.55$76.63
+0.10%
$77.01$76.55222,243 shs$263.61 million
02/23/2024$76.44$76.55
+0.14%
$77.20$76.20355,340 shs$263.33 million
02/22/2024$73.59$76.44
+3.87%
$76.59$75.28357,333 shs$262.95 million
02/21/2024$73.93$73.59
-0.46%
$73.63$72.99224,359 shs$253.15 million
02/20/2024$74.87$73.93
-1.26%
$74.75$73.552.99 million shs$254.32 million
02/19/2024$74.87$74.87$75.49$74.7679,700 shs$257.55 million
02/16/2024$75.16$74.87
-0.39%
$75.49$74.7679,717 shs$257.55 million
02/15/2024$74.64$75.16
+0.70%
$75.26$74.61114,213 shs$258.55 million
02/14/2024$73.45$74.64
+1.62%
$74.64$73.80130,359 shs$256.76 million
02/13/2024$74.21$73.45
-1.02%
$73.81$72.87160,556 shs$252.67 million
02/12/2024$74.25$74.21
-0.05%
$74.81$73.98105,161 shs$255.28 million
02/09/2024$73.83$74.25
+0.57%
$74.25$73.7877,968 shs$255.42 million
02/08/2024$73.74$73.83
+0.12%
$73.96$73.65228,852 shs$253.98 million
02/07/2024$72.70$73.74
+1.43%
$73.79$72.91228,271 shs$253.67 million
02/06/2024$72.81$72.70
-0.15%
$73.40$72.33100,230 shs$250.09 million
02/05/2024$72.52$72.81
+0.40%
$73.15$72.21255,470 shs$250.47 million
02/02/2024$70.52$72.52
+2.84%
$72.81$71.6599,289 shs$249.47 million
02/01/2024$69.19$70.52
+1.92%
$70.52$69.6340,892 shs$242.59 million
01/31/2024$70.15$69.19
-1.37%
$70.02$69.19242,277 shs$238.01 million
01/30/2024$70.00$70.15
+0.21%
$70.18$69.9433,357 shs$241.32 million
01/29/2024$69.35$70.00
+0.94%
$70.00$69.3736,170 shs$240.80 million
01/26/2024$69.42$69.35
-0.10%
$69.61$69.2628,323 shs$238.56 million
01/25/2024$69.06$69.42
+0.52%
$69.69$69.0876,185 shs$238.81 million
01/24/2024$68.40$69.06
+0.96%
$69.61$69.0238,529 shs$237.57 million
01/23/2024$68.46$68.40
-0.09%
$68.53$68.1326,616 shs$235.30 million
01/22/2024$68.25$68.46
+0.31%
$68.69$68.36222,719 shs$235.50 million
01/19/2024$67.25$68.25
+1.49%
$68.31$67.3636,983 shs$234.78 million
01/18/2024$66.26$67.25
+1.49%
$67.25$66.5241,002 shs$231.34 million
01/17/2024$66.62$66.26
-0.54%
$66.37$66.0431,555 shs$227.93 million
01/16/2024$66.84$66.62
-0.33%
$66.90$66.3850,478 shs$229.17 million
01/15/2024$66.84$66.84
+0.01%
$67.14$66.7045,800 shs$229.93 million
01/12/2024$66.83$66.84
+0.01%
$67.14$66.7045,841 shs$229.93 million
01/11/2024$66.46$66.83
+0.56%
$66.83$66.0032,443 shs$229.90 million
01/10/2024$65.85$66.46
+0.93%
$66.57$66.03124,100 shs$228.62 million
01/09/2024$65.78$65.85
+0.11%
$66.03$65.6031,206 shs$226.52 million
01/08/2024$64.82$65.78
+1.48%
$65.78$64.8733,813 shs$226.28 million
01/05/2024$64.40$64.75
+0.54%
$65.06$64.5049,828 shs$222.74 million
01/04/2024$64.59$64.40
-0.29%
$65.05$64.3978,176 shs$221.54 million
01/03/2024$64.89$64.59
-0.46%
$64.73$64.2671,350 shs$222.19 million
01/02/2024$65.50$64.89
-0.93%
$65.17$64.5478,218 shs$223.22 million
01/01/2024$65.50$65.50
+0.01%
$65.72$65.2527,800 shs$225.32 million
12/29/2023$65.66$65.50
-0.24%
$65.72$65.2527,889 shs$225.32 million
12/28/2023$65.63$65.66
+0.04%
$65.80$65.6216,120 shs$225.85 million
12/27/2023$65.40$65.63
+0.36%
$65.66$65.4136,596 shs$225.77 million
12/26/2023$65.04$65.40
+0.55%
$65.49$65.1414,518 shs$224.96 million
12/25/2023$65.04$65.04$65.27$64.7815,000 shs$223.74 million
12/22/2023$64.71$65.00
+0.46%
$65.27$64.8215,026 shs$223.60 million
12/21/2023$64.25$64.71
+0.71%
$64.98$64.5120,827 shs$222.59 million
12/20/2023$65.20$64.25
-1.46%
$65.31$64.2516,787 shs$221.02 million
12/19/2023$64.76$65.20
+0.68%
$65.24$64.7124,863 shs$224.29 million
12/18/2023$64.24$64.76
+0.81%
$64.87$64.5319,773 shs$222.77 million
12/15/2023$64.07$64.24
+0.27%
$64.49$64.0229,375 shs$220.99 million
12/14/2023$64.00$64.07
+0.11%
$64.27$63.7450,689 shs$220.40 million
12/13/2023$63.21$64.00
+1.25%
$64.13$63.2428,419 shs$220.16 million
12/12/2023$62.64$63.21
+0.91%
$63.23$62.4431,324 shs$217.44 million
12/11/2023$62.12$62.64
+0.84%
$62.68$62.2714,649 shs$215.48 million
12/08/2023$61.49$62.12
+1.02%
$62.22$61.3690,218 shs$213.68 million
12/07/2023$61.05$61.49
+0.72%
$61.49$61.1022,357 shs$211.53 million
12/06/2023$61.29$61.05
-0.39%
$61.81$60.9751,796 shs$210.01 million
12/05/2023$61.50$61.29
-0.34%
$61.43$61.0858,489 shs$210.84 million
12/04/2023$61.89$61.50
-0.63%
$61.54$61.1566,219 shs$211.56 million
12/01/2023$61.65$61.89
+0.39%
$62.07$61.4175,262 shs$212.90 million
11/30/2023$61.53$61.65
+0.20%
$61.65$61.1772,940 shs$212.08 million
11/29/2023$61.65$61.53
-0.19%
$61.89$61.5122,081 shs$211.66 million
11/28/2023$61.80$61.65
-0.24%
$61.87$61.4426,878 shs$212.08 million
11/27/2023$62.03$61.80
-0.36%
$62.04$61.8014,180 shs$212.59 million

This page (NYSEARCA:SPMO) was last updated on 2/28/2024 by MarketBeat.com Staff