Free Trial

Schwab Fundamental U.S. Large Company Index ETF (FNDX) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FNDX Stock Alerts
$65.28
+0.55 (+0.85%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab Fundamental U.S. Large Company Index ETF Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-1.67%
3 Month
Performance
+5.05%
6 Month
Performance
+18.95%
Year-To-Date
Performance
+5.39%
1 Year
Performance
+17.77%
Receive FNDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental U.S. Large Company Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FNDX Stock Chart for Wednesday, April, 24, 2024

FNDX Chart by TradingView

Schwab Fundamental U.S. Large Company Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$64.73$65.28
+0.85%		$65.37$64.79396,323 shs$14.82 billion
04/22/2024$64.18$64.73
+0.86%		$65.05$64.24459,395 shs$14.69 billion
04/19/2024$63.93$64.18
+0.38%		$64.35$63.98313,380 shs$12.94 billion
04/18/2024$63.87$63.93
+0.09%		$64.43$63.80890,905 shs$12.89 billion
04/17/2024$64.05$63.87
-0.28%		$64.43$63.76711,211 shs$12.88 billion
04/16/2024$64.43$64.05
-0.59%		$64.47$63.90578,268 shs$12.92 billion
04/15/2024$64.94$64.43
-0.79%		$65.59$64.24491,382 shs$13.00 billion
04/12/2024$65.89$64.90
-1.50%		$65.66$64.73388,311 shs$13.09 billion
04/11/2024$65.74$65.89
+0.23%		$66.10$65.33453,640 shs$13.29 billion
04/10/2024$66.64$65.74
-1.35%		$66.11$65.50451,246 shs$13.26 billion
04/09/2024$66.54$66.64
+0.15%		$66.83$66.11323,724 shs$13.44 billion
04/08/2024$66.51$66.54
+0.05%		$66.73$66.51361,064 shs$13.42 billion
04/05/2024$66.10$66.51
+0.62%		$66.72$66.08443,525 shs$13.42 billion
04/04/2024$66.77$66.10
-1.00%		$67.26$65.97398,302 shs$13.33 billion
04/03/2024$66.69$66.77
+0.12%		$66.87$66.57355,786 shs$13.47 billion
04/02/2024$67.18$66.69
-0.73%		$66.77$66.48473,857 shs$13.45 billion
04/01/2024$67.39$67.18
-0.31%		$67.41$67.09451,570 shs$13.55 billion
03/29/2024$67.39$67.39$67.52$67.19429,612 shs$13.59 billion
03/28/2024$67.13$67.39
+0.39%		$67.52$67.19429,606 shs$13.59 billion
03/27/2024$66.24$67.13
+1.35%		$67.15$66.57393,719 shs$13.54 billion
03/26/2024$66.33$66.24
-0.14%		$66.50$66.23435,923 shs$13.36 billion
03/25/2024$66.39$66.33
-0.09%		$66.50$66.29406,092 shs$13.38 billion
03/22/2024$66.77$66.42
-0.52%		$66.80$66.41327,360 shs$13.40 billion
03/21/2024$66.37$66.77
+0.60%		$66.92$66.64346,175 shs$13.47 billion
03/20/2024$66.00$66.37
+0.55%		$66.44$65.65376,246 shs$13.39 billion
03/19/2024$65.69$66.00
+0.47%		$66.04$65.60356,677 shs$13.31 billion
03/18/2024$65.37$65.69
+0.49%		$65.81$65.51386,494 shs$13.25 billion
03/15/2024$65.54$65.37
-0.26%		$65.55$65.11430,314 shs$13.19 billion
03/14/2024$65.85$65.54
-0.47%		$65.94$65.18595,116 shs$13.22 billion
03/13/2024$65.76$65.85
+0.14%		$66.02$65.65473,322 shs$13.28 billion
03/12/2024$65.43$65.76
+0.50%		$65.85$65.32560,221 shs$13.26 billion
03/11/2024$65.27$65.43
+0.25%		$65.45$64.98379,886 shs$13.20 billion
03/08/2024$65.38$65.27
-0.17%		$65.69$65.22429,194 shs$13.16 billion
03/07/2024$64.95$65.38
+0.66%		$65.52$65.271.08 million shs$13.19 billion
03/06/2024$64.67$64.95
+0.43%		$65.19$64.74434,603 shs$13.10 billion
03/05/2024$64.95$64.67
-0.43%		$65.08$64.42540,817 shs$13.04 billion
03/04/2024$64.92$64.95
+0.05%		$65.13$64.81540,353 shs$13.10 billion
03/01/2024$64.55$64.92
+0.57%		$64.99$64.50648,399 shs$13.09 billion
02/29/2024$64.34$64.55
+0.33%		$64.73$64.28506,070 shs$13.02 billion
02/28/2024$64.46$64.34
-0.18%		$64.54$64.24408,396 shs$12.98 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$64.21$64.46
+0.38%		$64.46$64.23430,309 shs$13.00 billion
02/26/2024$64.50$64.21
-0.45%		$64.65$64.19457,312 shs$12.95 billion
02/23/2024$64.35$64.50
+0.23%		$64.69$64.47457,789 shs$13.01 billion
02/22/2024$63.75$64.35
+0.94%		$64.52$63.93488,255 shs$12.98 billion
02/21/2024$63.54$63.75
+0.33%		$63.75$63.33487,454 shs$12.86 billion
02/20/2024$63.65$63.54
-0.17%		$63.69$63.41433,354 shs$12.82 billion
02/19/2024$63.65$63.65$63.99$63.58500,900 shs$12.84 billion
02/16/2024$63.93$63.63
-0.47%		$63.99$63.58500,991 shs$12.83 billion
02/15/2024$63.23$63.93
+1.11%		$63.97$63.38398,072 shs$12.89 billion
02/14/2024$62.75$63.23
+0.76%		$63.27$62.78433,225 shs$12.75 billion
02/13/2024$63.78$62.75
-1.61%		$63.15$62.341.00 million shs$12.66 billion
02/12/2024$63.44$63.78
+0.54%		$64.00$63.44430,716 shs$12.86 billion
02/09/2024$63.29$63.44
+0.24%		$63.47$63.14479,674 shs$12.80 billion
02/08/2024$63.23$63.29
+0.09%		$63.31$63.01522,161 shs$12.77 billion
02/07/2024$62.97$63.23
+0.41%		$63.30$62.98729,715 shs$12.75 billion
02/06/2024$62.72$62.97
+0.40%		$62.99$62.74923,414 shs$12.70 billion
02/05/2024$63.20$62.72
-0.76%		$62.98$62.50524,484 shs$12.65 billion
02/02/2024$62.93$63.20
+0.43%		$63.44$62.68645,042 shs$12.75 billion
02/01/2024$62.30$62.93
+1.01%		$62.93$62.17615,594 shs$12.69 billion
01/31/2024$63.20$62.30
-1.42%		$63.08$62.30943,065 shs$12.57 billion
01/30/2024$63.01$63.20
+0.29%		$63.26$62.94377,944 shs$12.75 billion
01/29/2024$62.75$63.01
+0.41%		$63.04$62.56428,161 shs$12.71 billion
01/26/2024$62.78$62.74
-0.06%		$62.88$62.61416,666 shs$12.65 billion
01/25/2024$62.14$62.78
+1.03%		$62.78$62.38388,855 shs$12.66 billion
01/24/2024$62.27$62.14
-0.21%		$62.58$62.11490,180 shs$12.53 billion
01/23/2024$62.09$62.27
+0.30%		$62.31$62.03404,161 shs$12.56 billion

Related Companies:
This page (NYSEARCA:FNDX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press