Vanguard Mega Cap Growth ETF (MGK) Chart & Stock Price History → The 1,000X Crypto Playbook (From True Market Insiders) (Ad) Free MGK Stock Alerts $276.20 -2.83 (-1.01%) (As of 04:10 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard Mega Cap Growth ETF Stock Price Performance5 Day Performance-2.90%1 Month Performance-2.10%3 Month Performance+6.26%6 Month Performance+17.70%Year-To-Date Performance+6.43%1 Year Performance+34.96% Receive MGK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Mega Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 MGK Stock Chart for Wednesday, April, 17, 2024 MGK Chart by TradingView Vanguard Mega Cap Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$279.01$278.99-0.01%$280.68$278.15306,047 shs$18.55 billion04/15/2024$284.46$279.01-1.92%$286.34$278.80286,819 shs$18.55 billion04/12/2024$288.19$284.46-1.29%$286.84$283.28375,644 shs$18.91 billion04/11/2024$283.56$288.19+1.63%$288.79$283.35400,493 shs$19.16 billion04/10/2024$285.33$283.56-0.62%$284.19$282.10308,450 shs$16.86 billion04/09/2024$285.20$285.33+0.05%$286.36$282.26228,568 shs$16.97 billion Get the Latest News and Ratings for MGK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Mega Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$285.53$285.20-0.12%$286.36$284.42173,915 shs$16.96 billion04/05/2024$281.22$285.35+1.47%$286.79$282.52269,095 shs$16.97 billion04/04/2024$285.27$281.22-1.42%$288.55$281.21334,396 shs$16.72 billion04/03/2024$284.82$285.27+0.16%$286.73$283.85276,826 shs$16.96 billion04/02/2024$286.55$284.82-0.60%$284.98$282.56337,810 shs$16.94 billion04/01/2024$286.61$286.55-0.02%$288.61$285.36408,115 shs$17.04 billion03/29/2024$286.61$286.61$287.67$286.09225,655 shs$17.04 billion03/28/2024$287.48$286.61-0.30%$287.67$286.09225,634 shs$17.04 billion03/27/2024$286.88$287.48+0.21%$288.52$285.44390,244 shs$17.09 billion03/26/2024$287.91$286.88-0.36%$289.13$286.61420,624 shs$17.06 billion03/25/2024$289.04$287.91-0.39%$288.85$286.47185,471 shs$17.12 billion03/22/2024$288.69$289.04+0.12%$289.71$287.58186,709 shs$17.19 billion03/21/2024$289.44$288.69-0.26%$291.40$288.52302,069 shs$17.17 billion03/20/2024$286.59$289.44+0.99%$289.56$285.82316,740 shs$17.21 billion03/19/2024$284.71$286.59+0.66%$286.65$282.33322,579 shs$17.04 billion03/18/2024$282.13$284.71+0.91%$287.18$284.62255,733 shs$16.93 billion03/15/2024$285.85$282.13-1.30%$283.70$281.03361,662 shs$16.78 billion03/14/2024$285.21$285.85+0.22%$287.00$284.17372,981 shs$17.00 billion03/13/2024$286.59$285.21-0.48%$286.42$284.28273,661 shs$16.96 billion03/12/2024$281.44$286.59+1.83%$286.71$281.27340,730 shs$17.04 billion03/11/2024$283.03$281.44-0.56%$282.43$280.44324,611 shs$16.73 billion03/08/2024$285.67$283.03-0.92%$288.93$282.41343,631 shs$16.83 billion03/07/2024$281.91$285.67+1.33%$286.58$282.42279,400 shs$16.99 billion03/06/2024$280.98$281.91+0.33%$283.52$280.90269,789 shs$16.76 billion03/05/2024$285.73$280.98-1.66%$283.66$279.39335,287 shs$16.71 billion03/04/2024$287.24$285.73-0.53%$287.01$285.61243,824 shs$16.99 billion03/01/2024$284.17$287.30+1.10%$287.57$284.72339,405 shs$17.08 billion02/29/2024$282.35$284.17+0.64%$285.00$281.61273,687 shs$16.90 billion02/28/2024$283.27$282.35-0.32%$282.92$281.36177,534 shs$16.79 billion02/27/2024$282.73$283.27+0.19%$283.42$281.27327,070 shs$16.84 billion02/26/2024$283.64$282.73-0.32%$284.58$282.66302,032 shs$16.81 billion02/23/2024$284.16$283.64-0.18%$286.30$282.78324,300 shs$16.87 billion02/22/2024$275.45$284.16+3.16%$284.58$280.93348,526 shs$16.90 billion02/21/2024$276.26$275.45-0.29%$275.45$273.03322,295 shs$16.38 billionThe 1,000X Crypto Playbook (Ad)Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE.02/20/2024$279.15$276.26-1.04%$278.26$274.06595,366 shs$16.43 billion02/19/2024$279.15$279.15$281.66$278.70244,600 shs$16.60 billion02/16/2024$281.06$279.08-0.70%$281.25$278.70244,314 shs$16.59 billion02/15/2024$280.71$281.06+0.12%$281.14$278.94263,208 shs$16.71 billion02/14/2024$277.37$280.71+1.20%$280.95$277.78300,977 shs$16.69 billion02/13/2024$281.23$277.37-1.37%$279.24$275.50388,984 shs$16.49 billion02/12/2024$283.18$281.23-0.69%$283.80$280.72335,908 shs$16.72 billion02/09/2024$279.88$283.18+1.18%$283.53$280.71280,607 shs$16.84 billion02/08/2024$279.61$279.88+0.10%$280.24$279.31525,441 shs$16.64 billion02/07/2024$275.85$279.61+1.36%$279.64$277.11250,971 shs$16.63 billion02/06/2024$275.85$275.85$277.05$274.03283,664 shs$16.40 billion02/05/2024$275.98$275.85-0.05%$276.69$273.89421,205 shs$16.40 billion02/02/2024$269.92$276.00+2.25%$276.72$271.04536,132 shs$16.41 billion02/01/2024$266.04$269.92+1.46%$270.11$267.38339,532 shs$16.05 billion01/31/2024$272.07$266.04-2.22%$270.56$265.99380,558 shs$15.82 billion01/30/2024$273.63$272.07-0.57%$273.74$271.56259,643 shs$16.18 billion01/29/2024$270.40$273.63+1.19%$273.66$270.49444,370 shs$16.27 billion01/26/2024$270.94$270.40-0.20%$271.76$269.95211,758 shs$16.08 billion01/25/2024$270.53$270.94+0.15%$272.29$269.39357,016 shs$16.11 billion01/24/2024$269.04$270.53+0.55%$272.88$270.30476,958 shs$16.09 billion01/23/2024$268.36$269.04+0.25%$269.16$267.65228,403 shs$16.00 billion01/22/2024$268.04$268.36+0.12%$270.12$267.96482,196 shs$15.96 billion01/19/2024$263.67$268.04+1.66%$268.04$264.32591,907 shs$15.94 billion01/18/2024$259.92$263.67+1.44%$263.89$261.35388,184 shs$15.68 billion01/17/2024$261.28$259.92-0.52%$260.14$257.43327,827 shs$15.45 billion01/16/2024$261.46$261.28-0.07%$262.32$259.94373,161 shs$15.54 billion Related Companies: Vanguard Russell 1000 Growth ETF Stock Chart SPDR Portfolio S&P 500 Value ETF Stock Chart ProShares UltraPro QQQ Stock Chart Schwab Fundamental U.S. Large Company Index ETF Stock Chart Invesco NASDAQ 100 ETF Stock Chart SPDR Portfolio S&P 500 Growth ETF Stock Chart Schwab Fundamental International Large Company Index ETF Stock Chart Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Stock Chart iShares S&P 100 ETF Stock Chart Schwab U.S. Large-Cap Growth ETF Stock Chart Receive MGK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Mega Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MGK) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersThe 1,000X Crypto PlaybookTrue Market InsidersThe “Perfect Storm” for GoldGold Safe ExchangeIRS Loophole Gives Americans An Escape From InflationBirch GoldCould Bitcoin Literally FORCE This Crypto To Rocket Up?Paradigm PressTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsNew Trump BombshellThe Freeport SocietyAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Mega Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.