Vanguard Mega Cap Growth ETF (MGK) Chart & Stock Price History $352.07 +1.71 (+0.49%) (As of 02:36 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard Mega Cap Growth ETF Stock Price Performance 5 Day Performance+3.04%1 Month Performance+5.18%3 Month Performance+17.31%6 Month Performance+15.90%Year-To-Date Performance+35.01%1 Year Performance+40.95% Receive MGK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Mega Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Porter Stansberry’s controversial AI prediction (Ad)William Becker of the U.S. Department of Energy even says, The AI Keystone “could save civilization.” To get the name of the military-backed company, along with a full investigation into why it’s the most important company to the future of AI, check out Porter’s new AI Keystone briefing NOW.Click to watch the full brief MGK Stock Chart for Friday, December, 6, 2024 MGK Chart by TradingView Vanguard Mega Cap Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/05/2024$350.66$350.36-0.09%$351.58$349.94238,220 shs$23.19 billion12/04/2024$344.99$350.66+1.64%$350.86$347.37329,270 shs$23.21 billion12/03/2024$343.45$344.99+0.45%$345.16$342.19486,187 shs$22.83 billion12/02/2024$340.02$343.45+1.01%$343.78$340.34335,048 shs$22.73 billion11/29/2024$336.98$340.02+0.90%$340.37$336.85136,217 shs$22.51 billion11/28/2024$336.98$336.98$338.43$334.87226,436 shs$22.30 billion Get the Latest News and Ratings for MGK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Mega Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 11/27/2024$339.40$336.98-0.71%$338.43$334.87226,427 shs$22.30 billion11/26/2024$335.91$339.40+1.04%$339.50$336.82212,941 shs$22.46 billion11/25/2024$335.89$335.91+0.01%$338.82$334.14302,445 shs$22.23 billion11/22/2024$335.86$335.80-0.02%$336.62$334.47242,564 shs$22.23 billion11/21/2024$335.43$335.86+0.13%$338.33$331.50281,452 shs$22.23 billion11/20/2024$335.88$335.43-0.13%$336.19$331.36470,283 shs$22.20 billion11/19/2024$332.54$335.88+1.00%$336.08$330.86350,060 shs$22.23 billion11/18/2024$331.20$332.54+0.40%$333.80$330.48383,636 shs$22.01 billion11/15/2024$338.69$331.09-2.24%$335.39$329.81399,719 shs$21.91 billion11/14/2024$340.35$338.69-0.49%$341.10$338.001.31 million shs$22.42 billion11/13/2024$340.56$340.35-0.06%$342.22$338.85286,363 shs$22.53 billion11/12/2024$340.05$340.56+0.15%$341.12$338.37408,064 shs$22.54 billion11/11/2024$339.86$340.05+0.06%$341.23$338.03264,633 shs$22.51 billion11/08/2024$338.99$339.95+0.28%$340.75$338.91293,509 shs$22.50 billion11/07/2024$333.11$338.99+1.77%$339.49$334.79383,334 shs$22.44 billion11/06/2024$325.67$333.11+2.28%$333.63$329.60380,125 shs$22.05 billion11/05/2024$321.52$325.67+1.29%$326.10$322.37255,002 shs$21.56 billion Related Companies Vanguard Russell 1000 Growth ETF Stock Chart ProShares UltraPro QQQ Stock Chart SPDR Portfolio S&P 500 Value ETF Stock Chart Schwab Fundamental U.S. Large Company Index ETF Stock Chart SPDR Portfolio S&P 500 Growth ETF Stock Chart iShares S&P 100 ETF Stock Chart Vanguard S&P 500 Growth ETF Stock Chart Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Stock Chart Schwab Fundamental International Large Company Index ETF Stock Chart iShares Russell Top 200 Growth ETF Stock Chart Receive MGK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Mega Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MGK) was last updated on 12/6/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon declares war on company he co-founded!?Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...Porter & Company | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredThis Company is Helping Brands Go Digital with Innovative Solutions.The growth of social media, e-Commerce, AI adoption and digital transformation has created an enormous window ...Huge Alerts | SponsoredVanguard issues correction warningThe S&P just notched another record close... Apple and Meta are leading the Nasdaq to extraordinary new hei...Chaikin Analytics | SponsoredThe Biggest Financial Event of 2024?Should you buy, sell, or hold your stock? To find the answer, let’s look at the actions of the world’s weal...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Mega Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Mega Cap Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
