S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSEARCA:MGK

Vanguard Mega Cap Growth ETF (MGK) Chart & Stock Price History

$228.22
+3.36 (+1.49%)
(As of 10/4/2023 ET)
Compare
Today's Range
$225.25
▼
$228.75
50-Day Range
$224.86
▼
$242.85
52-Week Range
$165.89
▼
$245.22
Volume
266,936 shs
Average Volume
330,739 shs
Market Capitalization
$13.57 billion
Assets Under Management
$13.64 billion
Dividend Yield
0.53%
Net Expense Ratio
0.07%
ProfileChartHeadlinesHoldingsOptions ChainRatings

Vanguard Mega Cap Growth ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-5.44%
3 Month
Performance
-2.97%
6 Month
Performance
+11.84%
Year-To-Date
Performance
+32.63%
1 Year
Performance
+24.07%
Receive MGK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mega Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter


MGK Stock Chart for Wednesday, October, 4, 2023

MGK Chart by TradingView

Vanguard Mega Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$229.15$224.86
-1.87%		$228.85$224.08548,504 shs$13.37 billion
10/02/2023$226.90$229.15
+0.99%		$229.88$226.52314,387 shs$13.63 billion
09/29/2023$226.55$226.94
+0.17%		$229.75$226.19652,806 shs$13.49 billion
09/28/2023$225.08$226.55
+0.65%		$227.62$223.70184,636 shs$13.47 billion
09/27/2023$224.93$225.08
+0.07%		$226.24$222.71213,383 shs$13.38 billion
09/26/2023$228.72$224.93
-1.66%		$227.22$224.30315,715 shs$13.37 billion
09/25/2023$227.52$228.72
+0.53%		$228.78$226.41333,587 shs$13.60 billion
09/22/2023$227.93$227.52
-0.18%		$230.30$227.291.06 million shs$13.53 billion
09/21/2023$232.71$227.93
-2.05%		$230.68$227.90253,987 shs$13.55 billion
09/20/2023$236.55$232.71
-1.62%		$237.21$232.68155,260 shs$13.84 billion
09/19/2023$236.95$236.55
-0.17%		$236.88$234.54190,757 shs$14.07 billion
09/18/2023$236.70$236.95
+0.11%		$237.59$235.98113,054 shs$14.09 billion
09/15/2023$240.73$236.70
-1.67%		$240.22$236.31167,653 shs$14.07 billion
09/14/2023$239.33$240.73
+0.58%		$241.21$238.81149,391 shs$14.31 billion
09/13/2023$238.34$239.33
+0.42%		$240.16$237.64147,911 shs$14.23 billion
09/12/2023$241.31$238.34
-1.23%		$240.55$238.04219,042 shs$14.17 billion
09/11/2023$238.50$241.31
+1.18%		$241.54$239.171.13 million shs$14.35 billion
09/08/2023$237.90$238.48
+0.24%		$239.80$237.84184,328 shs$14.18 billion
09/07/2023$239.26$237.90
-0.57%		$238.46$235.64168,338 shs$14.15 billion
09/06/2023$241.93$239.26
-1.10%		$241.33$237.95175,672 shs$14.23 billion
09/05/2023$241.36$241.93
+0.24%		$242.54$240.43175,277 shs$14.39 billion
09/04/2023$241.36$241.36$243.24$240.47200,200 shs$14.35 billion
09/01/2023$241.43$241.36
-0.03%		$243.24$240.47200,230 shs$14.35 billion
08/31/2023$240.98$241.43
+0.19%		$242.62$240.90226,586 shs$14.36 billion
08/30/2023$239.45$240.98
+0.64%		$241.24$239.11243,542 shs$14.33 billion
08/29/2023$234.76$239.45
+2.00%		$239.62$234.28414,052 shs$14.24 billion
08/28/2023$233.01$234.76
+0.75%		$235.14$233.13311,270 shs$13.96 billion
08/25/2023$231.06$233.01
+0.84%		$234.05$229.52394,202 shs$13.85 billion
08/24/2023$235.79$231.06
-2.01%		$237.96$231.02327,003 shs$13.74 billion
08/23/2023$232.15$235.79
+1.57%		$236.43$232.87355,304 shs$14.02 billion
08/22/2023$232.00$232.15
+0.06%		$233.74$231.67406,587 shs$13.80 billion
08/21/2023$228.53$232.00
+1.52%		$232.39$229.32242,943 shs$13.79 billion
08/18/2023$228.84$228.53
-0.14%		$229.33$226.21466,132 shs$13.59 billion
08/17/2023$231.31$228.84
-1.07%		$232.53$228.59299,523 shs$13.61 billion
08/16/2023$233.48$231.31
-0.93%		$234.20$231.31231,482 shs$13.75 billion
08/15/2023$235.67$233.48
-0.93%		$235.85$233.00353,228 shs$13.88 billion
08/14/2023$232.96$235.67
+1.16%		$235.68$232.35266,944 shs$14.01 billion
08/11/2023$234.24$232.96
-0.55%		$234.08$232.12223,056 shs$13.85 billion
08/10/2023$233.60$234.24
+0.27%		$237.56$233.32239,171 shs$13.93 billion
08/09/2023$236.27$233.60
-1.13%		$236.74$233.15204,982 shs$13.89 billion
08/08/2023$237.02$236.27
-0.32%		$236.51$234.37185,040 shs$14.05 billion
08/07/2023$235.25$237.02
+0.75%		$237.11$234.87240,660 shs$14.09 billion
08/04/2023$236.46$235.26
-0.51%		$239.12$235.08462,250 shs$13.99 billion
08/03/2023$237.04$236.46
-0.24%		$237.74$235.45220,198 shs$14.06 billion
08/02/2023$242.12$237.04
-2.10%		$239.80$236.19292,866 shs$14.09 billion
08/01/2023$242.85$242.12
-0.30%		$242.67$241.22232,628 shs$14.40 billion
07/31/2023$242.68$242.85
+0.07%		$243.26$241.86181,130 shs$14.44 billion
07/28/2023$238.70$242.68
+1.67%		$243.19$240.54189,666 shs$14.43 billion
07/27/2023$240.06$238.70
-0.57%		$243.76$237.91240,711 shs$14.06 billion
07/26/2023$240.33$240.06
-0.11%		$240.83$238.49152,607 shs$14.14 billion
07/25/2023$238.92$240.33
+0.59%		$241.22$239.38453,201 shs$14.15 billion
07/24/2023$238.02$238.92
+0.38%		$239.54$237.54413,697 shs$14.07 billion
07/21/2023$238.68$238.01
-0.28%		$240.12$237.80149,484 shs$14.02 billion
07/20/2023$243.69$238.68
-2.06%		$242.87$238.03332,105 shs$14.06 billion
07/19/2023$243.73$243.69
-0.02%		$245.22$242.94263,459 shs$14.35 billion
07/18/2023$241.75$243.73
+0.82%		$244.60$240.10247,724 shs$14.35 billion
07/17/2023$240.36$241.75
+0.58%		$242.27$240.49223,966 shs$14.24 billion
07/14/2023$239.80$240.27
+0.20%		$242.18$239.68297,281 shs$14.15 billion
07/13/2023$236.37$239.80
+1.45%		$240.29$237.89239,090 shs$14.12 billion
07/12/2023$233.39$236.37
+1.28%		$237.27$235.06310,284 shs$13.92 billion
07/11/2023$232.46$233.39
+0.40%		$233.64$231.46262,280 shs$13.74 billion
07/10/2023$232.93$232.46
-0.20%		$232.96$230.62215,276 shs$13.69 billion
07/07/2023$234.00$232.93
-0.46%		$235.52$232.92206,834 shs$13.72 billion
07/06/2023$235.48$234.00
-0.63%		$234.30$232.31488,488 shs$13.78 billion
07/05/2023$235.20$235.48
+0.12%		$236.42$234.40289,423 shs$13.87 billion
07/04/2023$235.20$235.20$235.86$234.68231,108 shs$13.85 billion
07/03/2023$235.32$235.20
-0.05%		$235.86$234.68231,006 shs$13.85 billion

Related Companies:
This page (NYSEARCA:MGK) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -