NYSEARCA:FNDF

Schwab Fundamental International Large Company Index ETF (FNDF) Chart & Stock Price History

$31.67

-0.29 (-0.91%)

(As of 09/29/2023 ET)

Compare

Today's Range: $31.62
▼
$32.08
50-Day Range: $31.50
▼
$33.54
52-Week Range: $24.81
▼
$33.62

Volume: 1.10 million shs
Average Volume: 972,452 shs
Market Capitalization: $10.33 billion

Assets Under Management: $10.66 billion
Dividend Yield: 2.84%
Net Expense Ratio: 0.25%

Profile Chart Headlines Holdings Options Chain

Schwab Fundamental International Large Company Index ETF Stock Price Performance

5 Day Performance: -1.49%
1 Month Performance: -2.43%
3 Month Performance: -1.95%
6 Month Performance: +1.67%
Year-To-Date Performance: +8.91%
1 Year Performance: +25.88%

Receive FNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental International Large Company Index ETF and its competitors with MarketBeat's FREE daily newsletter

FNDF Stock Chart for Saturday, September, 30, 2023

Schwab Fundamental International Large Company Index ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$31.92	$31.66 -0.81%	$32.08	$31.62	1.10 million shs	$10.33 billion
09/28/2023	$31.68	$31.92 +0.76%	$32.01	$31.66	1.20 million shs	$10.41 billion
09/27/2023	$31.72	$31.68 -0.11%	$31.87	$31.49	890,545 shs	$10.33 billion
09/26/2023	$32.14	$31.72 -1.32%	$31.96	$31.69	622,556 shs	$10.35 billion
09/25/2023	$32.27	$32.14 -0.40%	$32.16	$31.94	611,326 shs	$10.48 billion
09/22/2023	$32.28	$32.25 -0.09%	$32.52	$32.24	686,578 shs	$10.52 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$32.74	$32.28 -1.41%	$32.54	$32.27	611,044 shs	$10.53 billion
09/20/2023	$32.88	$32.74 -0.43%	$33.12	$32.73	1.19 million shs	$10.68 billion
09/19/2023	$32.78	$32.88 +0.32%	$32.99	$32.81	800,152 shs	$10.73 billion
09/18/2023	$32.85	$32.78 -0.23%	$32.80	$32.64	705,421 shs	$10.69 billion
09/15/2023	$32.87	$32.83 -0.12%	$33.06	$32.82	732,391 shs	$10.71 billion
09/14/2023	$32.38	$32.87 +1.53%	$32.89	$32.69	652,014 shs	$10.72 billion
09/13/2023	$32.42	$32.38 -0.14%	$32.50	$32.32	465,836 shs	$10.56 billion
09/12/2023	$32.45	$32.42 -0.09%	$32.51	$32.35	559,311 shs	$10.58 billion
09/11/2023	$32.06	$32.45 +1.22%	$32.49	$32.34	588,510 shs	$10.59 billion
09/08/2023	$32.09	$32.06 -0.08%	$32.15	$32.00	489,240 shs	$10.46 billion
09/07/2023	$32.16	$32.09 -0.23%	$32.18	$32.02	553,968 shs	$10.47 billion
09/06/2023	$32.23	$32.16 -0.22%	$32.30	$32.07	589,175 shs	$10.49 billion
09/05/2023	$32.47	$32.23 -0.74%	$32.44	$32.23	517,515 shs	$10.51 billion
09/04/2023	$32.47	$32.47	$32.75	$32.38	588,200 shs	$10.59 billion
09/01/2023	$32.38	$32.46 +0.23%	$32.75	$32.38	588,279 shs	$10.59 billion
08/31/2023	$32.45	$32.38 -0.22%	$32.55	$32.29	528,291 shs	$10.56 billion
08/30/2023	$32.45	$32.45	$32.59	$32.38	610,333 shs	$10.59 billion
08/29/2023	$32.07	$32.45 +1.18%	$32.46	$31.97	771,369 shs	$10.59 billion
08/28/2023	$31.73	$32.07 +1.07%	$32.08	$31.94	725,783 shs	$10.46 billion
08/25/2023	$31.52	$31.73 +0.67%	$31.85	$31.46	733,363 shs	$10.35 billion
08/24/2023	$31.87	$31.52 -1.10%	$31.86	$31.50	626,992 shs	$10.28 billion
08/23/2023	$31.58	$31.87 +0.92%	$31.92	$31.65	449,564 shs	$10.40 billion
08/22/2023	$31.62	$31.58 -0.13%	$31.79	$31.56	616,301 shs	$10.30 billion
08/21/2023	$31.51	$31.62 +0.35%	$31.67	$31.45	648,524 shs	$10.31 billion
08/18/2023	$31.53	$31.50 -0.11%	$31.58	$31.25	620,497 shs	$10.27 billion
08/17/2023	$31.63	$31.53 -0.30%	$31.84	$31.48	645,211 shs	$10.29 billion
08/16/2023	$31.89	$31.63 -0.83%	$31.92	$31.61	552,787 shs	$10.32 billion
08/15/2023	$32.27	$31.89 -1.18%	$32.12	$31.83	681,050 shs	$10.40 billion
08/14/2023	$32.49	$32.27 -0.68%	$32.33	$32.04	645,544 shs	$10.53 billion
08/11/2023	$32.66	$32.49 -0.52%	$32.59	$32.42	707,952 shs	$10.60 billion
08/10/2023	$32.56	$32.66 +0.31%	$33.05	$32.61	1.35 million shs	$10.65 billion
08/09/2023	$32.51	$32.56 +0.15%	$32.68	$32.47	786,099 shs	$10.49 billion
08/08/2023	$32.77	$32.51 -0.79%	$32.53	$32.24	1.13 million shs	$10.47 billion
08/07/2023	$32.58	$32.77 +0.58%	$32.77	$32.58	1.39 million shs	$10.56 billion

08/04/2023	$32.44	$32.56 +0.37%	$32.88	$32.53	908,436 shs	$10.49 billion
08/03/2023	$32.53	$32.44 -0.28%	$32.51	$32.21	721,405 shs	$10.45 billion
08/02/2023	$33.15	$32.53 -1.87%	$32.77	$32.46	865,226 shs	$10.48 billion
08/01/2023	$33.51	$33.15 -1.06%	$33.34	$33.06	874,462 shs	$10.68 billion
07/31/2023	$33.54	$33.51 -0.10%	$33.62	$33.49	699,850 shs	$10.80 billion
07/28/2023	$33.31	$33.54 +0.69%	$33.62	$33.43	689,523 shs	$10.81 billion
07/27/2023	$33.46	$33.31 -0.45%	$33.60	$33.26	739,489 shs	$10.73 billion
07/26/2023	$33.38	$33.46 +0.25%	$33.53	$33.21	677,850 shs	$10.78 billion
07/25/2023	$33.27	$33.38 +0.32%	$33.40	$33.23	872,324 shs	$10.75 billion
07/24/2023	$33.18	$33.27 +0.27%	$33.36	$33.18	524,784 shs	$10.72 billion
07/21/2023	$33.19	$33.18 -0.02%	$33.23	$33.09	646,590 shs	$10.69 billion
07/20/2023	$33.26	$33.19 -0.23%	$33.32	$33.12	943,877 shs	$10.69 billion
07/19/2023	$33.25	$33.26 +0.03%	$33.31	$33.16	659,155 shs	$10.72 billion
07/18/2023	$32.98	$33.25 +0.82%	$33.26	$33.00	708,825 shs	$10.71 billion
07/17/2023	$32.96	$32.98 +0.06%	$33.00	$32.81	895,715 shs	$10.63 billion
07/14/2023	$33.21	$32.96 -0.75%	$33.20	$32.94	575,955 shs	$10.62 billion
07/13/2023	$32.77	$33.21 +1.34%	$33.25	$33.10	672,582 shs	$10.70 billion
07/12/2023	$32.21	$32.77 +1.74%	$32.83	$32.59	718,029 shs	$10.56 billion
07/11/2023	$31.87	$32.21 +1.07%	$32.21	$31.97	864,736 shs	$10.38 billion
07/10/2023	$31.84	$31.87 +0.09%	$31.90	$31.75	793,623 shs	$10.27 billion
07/07/2023	$31.49	$31.84 +1.11%	$31.96	$31.57	880,009 shs	$10.26 billion
07/06/2023	$32.06	$31.49 -1.76%	$31.62	$31.33	715,501 shs	$9.68 billion
07/05/2023	$32.42	$32.06 -1.13%	$32.20	$32.02	817,394 shs	$9.86 billion
07/04/2023	$32.42	$32.42	$32.47	$32.35	465,967 shs	$9.97 billion
07/03/2023	$32.29	$32.42 +0.40%	$32.47	$32.35	465,967 shs	$9.97 billion
06/30/2023	$31.96	$32.29 +1.03%	$32.32	$32.18	818,252 shs	$9.93 billion
06/29/2023	$32.00	$31.96 -0.11%	$31.96	$31.78	638,750 shs	$9.83 billion

Related Companies:

This page (NYSEARCA:FNDF) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Schwab Fundamental International Large Company Index ETF (FNDF) Chart & Stock Price History

Schwab Fundamental International Large Company Index ETF Stock Price Performance

FNDF Stock Chart for Saturday, September, 30, 2023

Schwab Fundamental International Large Company Index ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info