QQQ   445.27 (-0.08%)
AAPL   174.94 (-2.63%)
MSFT   415.70 (+0.05%)
META   500.72 (-0.31%)
GOOGL   132.97 (-3.04%)
AMZN   179.82 (+0.90%)
TSLA   191.23 (-5.63%)
NVDA   852.65 (+3.63%)
NIO   5.40 (-6.57%)
AMD   208.02 (+2.65%)
BABA   72.13 (-3.34%)
T   16.95 (-0.18%)
F   12.98 (+4.26%)
MU   96.23 (+1.14%)
CGC   3.04 (-5.30%)
GE   159.77 (+0.71%)
DIS   113.02 (+0.96%)
AMC   4.32 (-0.92%)
PFE   25.84 (-2.82%)
PYPL   59.53 (-1.67%)
XOM   104.78 (-1.00%)
QQQ   445.27 (-0.08%)
AAPL   174.94 (-2.63%)
MSFT   415.70 (+0.05%)
META   500.72 (-0.31%)
GOOGL   132.97 (-3.04%)
AMZN   179.82 (+0.90%)
TSLA   191.23 (-5.63%)
NVDA   852.65 (+3.63%)
NIO   5.40 (-6.57%)
AMD   208.02 (+2.65%)
BABA   72.13 (-3.34%)
T   16.95 (-0.18%)
F   12.98 (+4.26%)
MU   96.23 (+1.14%)
CGC   3.04 (-5.30%)
GE   159.77 (+0.71%)
DIS   113.02 (+0.96%)
AMC   4.32 (-0.92%)
PFE   25.84 (-2.82%)
PYPL   59.53 (-1.67%)
XOM   104.78 (-1.00%)
QQQ   445.27 (-0.08%)
AAPL   174.94 (-2.63%)
MSFT   415.70 (+0.05%)
META   500.72 (-0.31%)
GOOGL   132.97 (-3.04%)
AMZN   179.82 (+0.90%)
TSLA   191.23 (-5.63%)
NVDA   852.65 (+3.63%)
NIO   5.40 (-6.57%)
AMD   208.02 (+2.65%)
BABA   72.13 (-3.34%)
T   16.95 (-0.18%)
F   12.98 (+4.26%)
MU   96.23 (+1.14%)
CGC   3.04 (-5.30%)
GE   159.77 (+0.71%)
DIS   113.02 (+0.96%)
AMC   4.32 (-0.92%)
PFE   25.84 (-2.82%)
PYPL   59.53 (-1.67%)
XOM   104.78 (-1.00%)
QQQ   445.27 (-0.08%)
AAPL   174.94 (-2.63%)
MSFT   415.70 (+0.05%)
META   500.72 (-0.31%)
GOOGL   132.97 (-3.04%)
AMZN   179.82 (+0.90%)
TSLA   191.23 (-5.63%)
NVDA   852.65 (+3.63%)
NIO   5.40 (-6.57%)
AMD   208.02 (+2.65%)
BABA   72.13 (-3.34%)
T   16.95 (-0.18%)
F   12.98 (+4.26%)
MU   96.23 (+1.14%)
CGC   3.04 (-5.30%)
GE   159.77 (+0.71%)
DIS   113.02 (+0.96%)
AMC   4.32 (-0.92%)
PFE   25.84 (-2.82%)
PYPL   59.53 (-1.67%)
XOM   104.78 (-1.00%)

Vanguard S&P 500 Growth ETF (VOOG) Chart & Stock Price History

$301.89
-0.50 (-0.17%)
(As of 10:56 AM ET)

Vanguard S&P 500 Growth ETF Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+4.50%
3 Month
Performance
+15.70%
6 Month
Performance
+15.91%
Year-To-Date
Performance
+11.48%
1 Year
Performance
+35.50%
Receive VOOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter


VOOG Stock Chart for Monday, March, 4, 2024

Vanguard S&P 500 Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$298.43$302.39
+1.33%
$302.63$299.00122,148 shs$9.33 billion
02/29/2024$296.34$298.43
+0.71%
$299.31$295.93135,592 shs$9.21 billion
02/28/2024$297.35$296.34
-0.34%
$296.86$295.4582,067 shs$9.14 billion
02/27/2024$296.80$297.35
+0.19%
$297.48$295.5688,313 shs$9.17 billion
02/26/2024$297.71$296.80
-0.31%
$298.84$296.80128,566 shs$9.16 billion
02/23/2024$298.18$297.71
-0.16%
$300.37$296.79157,062 shs$9.18 billion
02/22/2024$288.80$298.18
+3.25%
$298.56$294.82142,983 shs$9.20 billion
02/21/2024$289.18$288.80
-0.13%
$288.80$286.3189,207 shs$8.91 billion
02/20/2024$292.24$289.18
-1.05%
$291.08$287.01157,632 shs$8.92 billion
02/19/2024$292.24$292.24$294.80$291.94114,400 shs$9.02 billion
02/16/2024$294.26$292.24
-0.69%
$294.80$291.94114,334 shs$9.02 billion
02/15/2024$293.90$294.26
+0.12%
$294.26$292.00158,980 shs$9.08 billion
02/14/2024$290.41$293.90
+1.20%
$294.10$290.92148,930 shs$9.07 billion
02/13/2024$294.33$290.41
-1.33%
$292.08$288.44198,866 shs$8.96 billion
02/12/2024$296.32$294.33
-0.67%
$297.05$293.80145,854 shs$9.08 billion
02/09/2024$293.04$296.32
+1.12%
$296.51$293.75144,355 shs$9.14 billion
02/08/2024$292.82$293.04
+0.08%
$293.48$292.71104,844 shs$9.04 billion
02/07/2024$288.91$292.82
+1.35%
$292.88$290.35114,224 shs$9.03 billion
02/06/2024$289.13$288.91
-0.08%
$290.08$287.16118,446 shs$8.91 billion
02/05/2024$288.88$289.13
+0.09%
$289.87$286.97120,163 shs$8.92 billion
02/02/2024$282.85$288.97
+2.16%
$289.58$283.78139,916 shs$8.91 billion
02/01/2024$278.36$282.85
+1.61%
$282.85$280.00123,302 shs$8.73 billion
01/31/2024$284.69$278.36
-2.22%
$282.71$278.36161,807 shs$8.59 billion
01/30/2024$285.87$284.69
-0.41%
$286.19$284.15118,253 shs$8.78 billion
01/29/2024$282.71$285.87
+1.12%
$285.89$282.88165,703 shs$8.82 billion
01/26/2024$283.45$282.72
-0.26%
$284.10$282.4887,327 shs$8.72 billion
01/25/2024$282.87$283.45
+0.21%
$284.76$282.0098,439 shs$8.74 billion
01/24/2024$281.18$282.87
+0.60%
$285.38$282.59184,633 shs$8.73 billion
01/23/2024$280.28$281.18
+0.32%
$281.30$279.69167,487 shs$8.67 billion
01/22/2024$279.82$280.28
+0.16%
$281.83$279.82236,362 shs$8.65 billion
01/19/2024$275.26$279.82
+1.66%
$279.82$275.86170,330 shs$8.63 billion
01/18/2024$271.43$275.26
+1.41%
$275.32$272.64108,776 shs$8.49 billion
01/17/2024$272.81$271.43
-0.51%
$271.55$269.08130,973 shs$8.37 billion
01/16/2024$272.98$272.81
-0.06%
$273.88$271.45113,541 shs$8.42 billion
01/15/2024$272.98$272.98$273.73$272.0078,700 shs$8.42 billion
01/12/2024$272.56$272.92
+0.13%
$273.73$272.0078,698 shs$8.42 billion
01/11/2024$271.91$272.56
+0.24%
$273.85$269.5481,413 shs$8.41 billion
01/10/2024$269.08$271.91
+1.05%
$272.46$269.84145,612 shs$8.39 billion
01/09/2024$268.60$269.08
+0.18%
$269.72$266.7380,630 shs$8.30 billion
01/08/2024$263.02$268.60
+2.12%
$268.60$263.83113,697 shs$8.29 billion
01/05/2024$262.92$263.02
+0.04%
$264.75$262.10123,546 shs$8.11 billion
01/04/2024$264.32$262.92
-0.53%
$265.32$262.67126,365 shs$8.11 billion
01/03/2024$266.55$264.32
-0.84%
$265.72$263.93120,177 shs$8.15 billion
01/02/2024$270.79$266.55
-1.57%
$268.66$264.85158,655 shs$8.22 billion
01/01/2024$270.79$270.79$272.15$269.56128,000 shs$8.35 billion
12/29/2023$271.80$270.79
-0.37%
$272.15$269.56127,948 shs$8.35 billion
12/28/2023$271.79$271.80
+0.00%
$272.54$271.58121,229 shs$8.39 billion
12/27/2023$271.47$271.79
+0.12%
$272.00$270.90125,177 shs$8.38 billion
12/26/2023$270.58$271.47
+0.33%
$271.86$270.83142,880 shs$8.37 billion
12/25/2023$270.58$270.58$271.44$269.41109,000 shs$8.35 billion
12/22/2023$270.52$270.58
+0.02%
$271.44$269.41109,085 shs$8.35 billion
12/21/2023$267.64$270.52
+1.08%
$270.65$268.2576,782 shs$8.35 billion
12/20/2023$272.04$267.64
-1.62%
$272.31$267.49145,150 shs$8.26 billion
12/19/2023$270.85$272.04
+0.44%
$272.05$270.90107,199 shs$8.39 billion
12/18/2023$268.56$270.85
+0.85%
$271.31$269.00107,051 shs$8.36 billion
12/15/2023$268.45$268.49
+0.01%
$269.10$267.79133,177 shs$8.28 billion
12/14/2023$268.54$268.45
-0.03%
$269.87$266.90121,055 shs$8.28 billion
12/13/2023$265.34$268.54
+1.21%
$268.73$265.45151,480 shs$8.28 billion
12/12/2023$264.08$265.34
+0.48%
$265.34$263.1585,230 shs$8.19 billion
12/11/2023$263.75$264.08
+0.13%
$264.20$262.5876,563 shs$8.15 billion
12/08/2023$262.77$263.75
+0.37%
$263.96$262.1991,703 shs$8.14 billion
12/07/2023$260.36$262.77
+0.93%
$262.98$261.6173,915 shs$8.11 billion
12/06/2023$261.88$260.36
-0.58%
$262.88$260.1070,056 shs$8.03 billion
12/05/2023$260.92$261.88
+0.37%
$262.50$260.02102,095 shs$8.08 billion
12/04/2023$262.81$260.92
-0.72%
$261.23$259.50108,079 shs$8.05 billion

This page (NYSEARCA:VOOG) was last updated on 3/4/2024 by MarketBeat.com Staff