QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
Free Trial

Vanguard S&P 500 Growth ETF (VOOG) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free VOOG Stock Alerts
$290.05
-3.15 (-1.07%)
(As of 10:46 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Vanguard S&P 500 Growth ETF Stock Price Performance

5 Day
Performance
-4.09%
1 Month
Performance
-4.22%
3 Month
Performance
+3.66%
6 Month
Performance
+16.99%
Year-To-Date
Performance
+7.11%
1 Year
Performance
+24.52%
Receive VOOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

VOOG Stock Chart for Friday, April, 19, 2024

VOOG Chart by TradingView

Vanguard S&P 500 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$294.22$292.64
-0.54%		$295.96$292.26112,783 shs$9.90 billion
04/17/2024$297.08$294.22
-0.96%		$298.93$293.65129,841 shs$9.95 billion
04/16/2024$297.11$297.08
-0.01%		$298.57$296.28136,603 shs$10.05 billion
04/15/2024$302.43$297.11
-1.76%		$304.88$296.84177,779 shs$10.05 billion
04/12/2024$306.80$302.43
-1.42%		$305.12$301.39142,379 shs$9.33 billion
04/11/2024$302.13$306.80
+1.55%		$307.26$302.0396,787 shs$9.46 billion
04/10/2024$303.89$302.13
-0.58%		$302.63$300.32126,119 shs$9.32 billion
04/09/2024$303.87$303.89
+0.01%		$305.21$300.52311,213 shs$9.38 billion
04/08/2024$304.11$303.87
-0.08%		$305.12$303.2486,490 shs$9.37 billion
04/05/2024$299.60$303.96
+1.46%		$305.31$300.73104,549 shs$9.38 billion
04/04/2024$304.14$299.60
-1.49%		$307.23$299.53137,733 shs$9.24 billion
04/03/2024$303.11$304.14
+0.34%		$305.23$302.12116,296 shs$9.38 billion
04/02/2024$305.13$303.11
-0.66%		$303.11$300.70124,671 shs$9.35 billion
04/01/2024$304.71$305.13
+0.14%		$306.76$303.86128,388 shs$9.41 billion
03/29/2024$304.71$304.71$305.59$304.26111,219 shs$9.40 billion
03/28/2024$305.43$304.71
-0.24%		$305.59$304.26111,031 shs$9.40 billion
03/27/2024$304.68$305.43
+0.25%		$306.29$303.37115,614 shs$9.42 billion
03/26/2024$305.83$304.68
-0.38%		$307.18$304.38121,597 shs$9.40 billion
03/25/2024$306.83$305.83
-0.33%		$306.78$304.70103,727 shs$9.43 billion
03/22/2024$306.70$306.83
+0.04%		$307.77$305.75105,571 shs$9.47 billion
03/21/2024$306.15$306.70
+0.18%		$308.84$306.53133,198 shs$9.46 billion
03/20/2024$302.83$306.15
+1.10%		$306.31$302.49161,875 shs$9.44 billion
03/19/2024$301.12$302.83
+0.57%		$303.04$298.61139,484 shs$9.34 billion
03/18/2024$298.19$301.12
+0.98%		$303.61$300.86105,592 shs$9.29 billion
03/15/2024$301.76$298.19
-1.18%		$299.89$297.30188,118 shs$9.20 billion
03/14/2024$301.26$301.76
+0.17%		$303.08$299.96167,963 shs$9.31 billion
03/13/2024$302.60$301.26
-0.44%		$302.68$300.46229,439 shs$9.29 billion
03/12/2024$297.15$302.60
+1.83%		$302.92$297.17166,734 shs$9.34 billion
03/11/2024$298.74$297.15
-0.53%		$298.04$295.95129,973 shs$9.17 billion
03/08/2024$302.06$298.77
-1.09%		$305.19$298.20156,910 shs$9.22 billion
03/07/2024$297.67$302.06
+1.47%		$302.79$298.87122,248 shs$9.32 billion
03/06/2024$296.28$297.67
+0.47%		$299.24$296.49137,723 shs$9.18 billion
03/05/2024$301.20$296.28
-1.63%		$299.16$294.62189,775 shs$9.14 billion
03/04/2024$302.39$301.20
-0.39%		$302.68$301.10152,816 shs$9.29 billion
03/01/2024$298.43$302.39
+1.33%		$302.63$299.00122,148 shs$9.33 billion
02/29/2024$296.34$298.43
+0.71%		$299.31$295.93135,592 shs$9.21 billion
02/28/2024$297.35$296.34
-0.34%		$296.86$295.4582,067 shs$9.14 billion
02/27/2024$296.80$297.35
+0.19%		$297.48$295.5688,313 shs$9.17 billion
02/26/2024$297.71$296.80
-0.31%		$298.84$296.80128,566 shs$9.16 billion
02/23/2024$298.18$297.71
-0.16%		$300.37$296.79157,062 shs$9.18 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$288.80$298.18
+3.25%		$298.56$294.82142,983 shs$9.20 billion
02/21/2024$289.18$288.80
-0.13%		$288.80$286.3189,207 shs$8.91 billion
02/20/2024$292.24$289.18
-1.05%		$291.08$287.01157,632 shs$8.92 billion
02/19/2024$292.24$292.24$294.80$291.94114,400 shs$9.02 billion
02/16/2024$294.26$292.24
-0.69%		$294.80$291.94114,334 shs$9.02 billion
02/15/2024$293.90$294.26
+0.12%		$294.26$292.00158,980 shs$9.08 billion
02/14/2024$290.41$293.90
+1.20%		$294.10$290.92148,930 shs$9.07 billion
02/13/2024$294.33$290.41
-1.33%		$292.08$288.44198,866 shs$8.96 billion
02/12/2024$296.32$294.33
-0.67%		$297.05$293.80145,854 shs$9.08 billion
02/09/2024$293.04$296.32
+1.12%		$296.51$293.75144,355 shs$9.14 billion
02/08/2024$292.82$293.04
+0.08%		$293.48$292.71104,844 shs$9.04 billion
02/07/2024$288.91$292.82
+1.35%		$292.88$290.35114,224 shs$9.03 billion
02/06/2024$289.13$288.91
-0.08%		$290.08$287.16118,446 shs$8.91 billion
02/05/2024$288.88$289.13
+0.09%		$289.87$286.97120,163 shs$8.92 billion
02/02/2024$282.85$288.97
+2.16%		$289.58$283.78139,916 shs$8.91 billion
02/01/2024$278.36$282.85
+1.61%		$282.85$280.00123,302 shs$8.73 billion
01/31/2024$284.69$278.36
-2.22%		$282.71$278.36161,807 shs$8.59 billion
01/30/2024$285.87$284.69
-0.41%		$286.19$284.15118,253 shs$8.78 billion
01/29/2024$282.71$285.87
+1.12%		$285.89$282.88165,703 shs$8.82 billion
01/26/2024$283.45$282.72
-0.26%		$284.10$282.4887,327 shs$8.72 billion
01/25/2024$282.87$283.45
+0.21%		$284.76$282.0098,439 shs$8.74 billion
01/24/2024$281.18$282.87
+0.60%		$285.38$282.59184,633 shs$8.73 billion
01/23/2024$280.28$281.18
+0.32%		$281.30$279.69167,487 shs$8.67 billion
01/22/2024$279.82$280.28
+0.16%		$281.83$279.82236,362 shs$8.65 billion
01/19/2024$275.26$279.82
+1.66%		$279.82$275.86170,330 shs$8.63 billion
01/18/2024$271.43$275.26
+1.41%		$275.32$272.64108,776 shs$8.49 billion

Related Companies:
This page (NYSEARCA:VOOG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research