Free Trial
→ 9 days. (From Behind the Markets) (Ad)tc pixel Free AVLV Stock Alerts

Avantis U.S. Large Cap Value ETF (AVLV) Chart & Stock Price History

Avantis U.S. Large Cap Value ETF logo
$91.39 +0.24 (+0.26%)
As of 04:10 PM Eastern
Compare

Avantis U.S. Large Cap Value ETF Stock Price Performance

The Avantis U.S. Large Cap Value ETF (AVLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.95%, with a year-to-date return of 20.62%.

As of the latest close, Avantis U.S. Large Cap Value ETF traded at $91.15 with a market cap of $12.15 billion and volume of 889,750 shares.

Receive AVLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
3 Month
Performance
+9.96%
Year-To-Date
Performance
+20.62%
1 Year
Performance
+37.95%

AVLV Stock Chart for Thursday, June, 4, 2026

AVLV Chart by TradingView

Avantis U.S. Large Cap Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$91.02$91.15
+0.14%		$91.36$90.89889,750 shs$12.15 billion
06/02/2026$90.25$91.02
+0.85%		$91.21$90.291.19 million shs$12.13 billion
06/01/2026$90.28$90.25
-0.03%		$90.40$90.01768,644 shs$12.03 billion
05/29/2026$90.39$90.28
-0.12%		$90.55$90.13836,403 shs$12.03 billion
05/28/2026$90.45$90.39
-0.07%		$90.70$90.031.15 million shs$12.05 billion
05/27/2026$90.28$90.45
+0.19%		$90.74$90.271.02 million shs$12.06 billion
05/26/2026$89.32$90.28
+1.07%		$90.39$89.88741,967 shs$12.03 billion
05/25/2026$89.32$89.32$89.55$88.911.54 million shs$11.91 billion
05/22/2026$88.71$89.32
+0.69%		$89.55$88.911.54 million shs$11.91 billion
05/21/2026$88.50$88.71
+0.24%		$88.77$87.823.20 million shs$11.83 billion
05/20/2026$87.47$88.50
+1.18%		$88.61$87.60916,575 shs$11.80 billion
05/19/2026$87.75$87.47
-0.32%		$88.00$86.96762,063 shs$11.66 billion
05/18/2026$87.88$87.75
-0.15%		$88.24$87.30957,407 shs$11.70 billion
05/15/2026$88.69$87.88
-0.91%		$88.17$87.76732,824 shs$11.71 billion
05/14/2026$88.27$88.69
+0.48%		$89.02$88.40791,297 shs$11.82 billion
05/13/2026$87.95$88.27
+0.36%		$88.47$87.851.21 million shs$11.77 billion
05/12/2026$87.99$87.95
-0.05%		$88.03$86.97902,438 shs$11.72 billion
05/11/2026$87.81$87.99
+0.20%		$88.34$87.83817,245 shs$11.73 billion
05/08/2026$87.11$87.81
+0.80%		$87.95$87.52775,532 shs$11.71 billion
05/07/2026$88.32$87.11
-1.37%		$88.17$86.92720,293 shs$11.61 billion
05/06/2026$87.38$88.32
+1.08%		$88.40$87.69620,268 shs$11.77 billion
05/05/2026N/A$87.38$87.60$86.77570,657 shs$11.65 billion
Related Companies

This page (NYSEARCA:AVLV) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Massive Update to My SpaceX IPO Thesis
Jeff Brown predicted SpaceX would be the biggest and most anticipated IPO ever - part of Elon's larger plan to...
Brownstone Research | Sponsoredtc pixel