Free Trial

Avantis U.S. Large Cap Value ETF (AVLV) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free AVLV Stock Alerts
$61.97
+0.20 (+0.32%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Avantis U.S. Large Cap Value ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-3.56%
3 Month
Performance
+5.41%
6 Month
Performance
+24.04%
Year-To-Date
Performance
+7.29%
1 Year
Performance
+20.99%
Receive AVLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

AVLV Stock Chart for Monday, April, 29, 2024

AVLV Chart by TradingView

Avantis U.S. Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$61.77$61.97
+0.32%		$62.18$61.70500,219 shs$3.15 billion
04/25/2024$62.15$61.77
-0.61%		$61.86$61.03223,313 shs$3.14 billion
04/24/2024$62.19$62.15
-0.06%		$62.29$61.78270,183 shs$3.16 billion
04/23/2024$61.64$62.19
+0.89%		$62.30$61.64167,567 shs$3.16 billion
04/22/2024$61.16$61.64
+0.78%		$62.04$61.15221,121 shs$3.13 billion
04/19/2024$61.02$61.16
+0.23%		$61.38$60.93212,559 shs$3.11 billion
04/18/2024$61.01$61.02
+0.02%		$61.58$60.86259,629 shs$3.10 billion
04/17/2024$61.34$61.01
-0.54%		$61.62$60.81211,434 shs$3.10 billion
04/16/2024$61.75$61.34
-0.66%		$61.69$61.11212,456 shs$3.11 billion
04/15/2024$62.29$61.75
-0.87%		$63.01$61.57235,653 shs$1.79 billion
04/12/2024$63.24$62.29
-1.50%		$63.06$62.101.83 million shs$1.81 billion
04/11/2024$63.15$63.24
+0.14%		$63.35$62.72992,482 shs$1.83 billion
04/10/2024$63.80$63.15
-1.02%		$63.44$62.90179,697 shs$1.83 billion
04/09/2024$63.90$63.80
-0.16%		$64.12$63.29188,066 shs$1.85 billion
04/08/2024$63.95$63.90
-0.08%		$64.14$63.87134,875 shs$1.85 billion
04/05/2024$63.48$63.95
+0.74%		$64.11$63.50126,502 shs$1.85 billion
04/04/2024$63.99$63.48
-0.80%		$64.51$63.27209,184 shs$1.84 billion
04/03/2024$63.79$63.99
+0.31%		$64.07$63.76190,355 shs$1.86 billion
04/02/2024$64.14$63.79
-0.55%		$63.85$63.50209,238 shs$1.85 billion
04/01/2024$64.26$64.14
-0.19%		$64.31$64.05171,145 shs$1.86 billion
03/29/2024$64.26$64.26$64.40$64.06240,143 shs$1.86 billion
03/28/2024$64.02$64.26
+0.37%		$64.40$64.06240,143 shs$1.86 billion
03/27/2024$63.18$64.02
+1.33%		$64.02$63.47127,976 shs$1.86 billion
03/26/2024$63.37$63.18
-0.30%		$63.57$63.14294,990 shs$1.83 billion
03/25/2024$63.46$63.37
-0.14%		$63.64$63.35225,607 shs$1.84 billion
03/22/2024$63.81$63.46
-0.55%		$63.87$63.46134,678 shs$1.84 billion
03/21/2024$63.57$63.81
+0.38%		$63.91$63.62446,339 shs$1.85 billion
03/20/2024$62.78$63.57
+1.26%		$63.60$62.70133,997 shs$1.84 billion
03/19/2024$62.37$62.78
+0.66%		$62.79$62.29215,765 shs$1.82 billion
03/18/2024$62.14$62.37
+0.37%		$62.54$62.22146,362 shs$1.81 billion
03/15/2024$62.21$62.14
-0.11%		$62.34$61.94437,589 shs$1.80 billion
03/14/2024$62.49$62.21
-0.45%		$62.59$61.85450,737 shs$1.80 billion
03/13/2024$62.21$62.49
+0.45%		$62.66$62.31217,526 shs$1.81 billion
03/12/2024$61.87$62.21
+0.56%		$62.31$61.70598,633 shs$1.80 billion
03/11/2024$61.89$61.87
-0.04%		$61.88$61.36205,267 shs$1.79 billion
03/08/2024$62.13$61.89
-0.39%		$62.37$61.79333,668 shs$1.79 billion
03/07/2024$61.64$62.13
+0.79%		$62.26$61.97774,151 shs$1.80 billion
03/06/2024$61.44$61.64
+0.33%		$61.88$61.44317,035 shs$1.79 billion
03/05/2024$61.48$61.44
-0.07%		$61.78$61.21351,419 shs$1.78 billion
03/04/2024$61.58$61.48
-0.16%		$61.76$61.46304,014 shs$1.78 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$61.19$61.58
+0.64%		$61.63$61.16237,302 shs$1.79 billion
02/29/2024$60.86$61.19
+0.54%		$61.31$60.91265,593 shs$1.77 billion
02/28/2024$60.97$60.86
-0.18%		$61.06$60.71833,695 shs$1.76 billion
02/27/2024$60.71$60.97
+0.43%		$60.97$60.771.03 million shs$1.77 billion
02/26/2024$60.79$60.71
-0.13%		$60.96$60.631.05 million shs$1.76 billion
02/23/2024$60.67$60.79
+0.20%		$60.91$60.63782,983 shs$1.76 billion
02/22/2024$59.97$60.67
+1.17%		$60.80$60.161.01 million shs$1.76 billion
02/21/2024$59.65$59.97
+0.54%		$59.99$59.591.25 million shs$1.74 billion
02/20/2024$59.86$59.65
-0.35%		$59.78$59.53714,060 shs$1.73 billion
02/19/2024$59.86$59.86$60.27$59.82310,100 shs$1.74 billion
02/16/2024$60.08$59.86
-0.37%		$60.27$59.82310,100 shs$1.74 billion
02/15/2024$59.33$60.08
+1.26%		$60.17$59.54183,783 shs$1.74 billion
02/14/2024$58.82$59.33
+0.87%		$59.37$58.89243,998 shs$1.72 billion
02/13/2024$59.84$58.82
-1.70%		$59.09$58.46400,604 shs$1.71 billion
02/12/2024$59.45$59.84
+0.66%		$60.06$59.50120,980 shs$1.74 billion
02/09/2024$59.28$59.45
+0.29%		$59.50$59.18151,297 shs$1.72 billion
02/08/2024$59.02$59.28
+0.44%		$59.30$58.98179,148 shs$1.72 billion
02/07/2024$58.59$59.02
+0.73%		$59.12$58.81141,060 shs$1.71 billion
02/06/2024$58.51$58.59
+0.14%		$58.79$58.53143,345 shs$1.70 billion
02/05/2024$58.95$58.51
-0.75%		$58.76$58.17150,357 shs$1.70 billion
02/02/2024$58.41$58.95
+0.92%		$59.17$58.29142,644 shs$1.71 billion
02/01/2024$57.98$58.41
+0.74%		$58.43$57.80294,359 shs$1.69 billion
01/31/2024$58.97$57.98
-1.68%		$58.78$57.98587,587 shs$1.68 billion
01/30/2024$58.79$58.97
+0.31%		$59.04$58.58251,239 shs$1.71 billion
01/29/2024$58.49$58.79
+0.51%		$58.81$58.27136,685 shs$1.70 billion

Related Companies:
This page (NYSEARCA:AVLV) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace