S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
Free Trial

Invesco S&P 500 Quality ETF (SPHQ) Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free SPHQ Stock Alerts
$58.03
+0.03 (+0.05%)
(As of 09:34 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Quality ETF Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
-2.72%
3 Month
Performance
+4.63%
6 Month
Performance
+15.57%
Year-To-Date
Performance
+7.30%
1 Year
Performance
+21.50%
Receive SPHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Quality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

SPHQ Stock Chart for Friday, April, 19, 2024

SPHQ Chart by TradingView

Invesco S&P 500 Quality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$58.19$58.00
-0.33%		$58.50$57.891.11 million shs$8.41 billion
04/17/2024$58.75$58.19
-0.95%		$58.99$58.06935,707 shs$8.43 billion
04/16/2024$58.74$58.75
+0.02%		$59.03$58.551.69 million shs$8.51 billion
04/15/2024$59.45$58.74
-1.19%		$60.04$58.631.12 million shs$8.51 billion
04/12/2024$60.26$59.43
-1.38%		$60.02$59.23730,937 shs$6.43 billion
04/11/2024$59.65$60.26
+1.02%		$60.36$59.47901,976 shs$6.52 billion
04/10/2024$60.01$59.65
-0.60%		$59.84$59.391.06 million shs$6.45 billion
04/09/2024$59.90$60.01
+0.18%		$60.15$59.33861,235 shs$6.49 billion
04/08/2024$59.93$59.90
-0.05%		$60.02$59.76443,747 shs$6.48 billion
04/05/2024$59.24$59.93
+1.16%		$60.21$59.411.21 million shs$6.48 billion
04/04/2024$60.10$59.24
-1.43%		$60.54$59.20755,858 shs$6.41 billion
04/03/2024$60.06$60.10
+0.07%		$60.34$59.891.09 million shs$6.50 billion
04/02/2024$60.39$60.06
-0.55%		$60.10$59.72895,362 shs$6.50 billion
04/01/2024$60.42$60.39
-0.05%		$60.60$60.21558,305 shs$6.53 billion
03/29/2024$60.42$60.42$60.53$60.30620,936 shs$6.54 billion
03/28/2024$60.33$60.42
+0.15%		$60.53$60.30620,516 shs$6.54 billion
03/27/2024$60.02$60.33
+0.52%		$60.33$59.95840,912 shs$6.53 billion
03/26/2024$60.26$60.02
-0.40%		$60.45$60.021.24 million shs$6.49 billion
03/25/2024$60.41$60.26
-0.25%		$60.39$60.19523,336 shs$6.52 billion
03/22/2024$60.45$60.43
-0.03%		$60.59$60.36715,642 shs$6.54 billion
03/21/2024$60.12$60.45
+0.55%		$60.77$60.40891,094 shs$6.54 billion
03/20/2024$59.65$60.12
+0.79%		$60.12$59.521.06 million shs$6.50 billion
03/19/2024$59.29$59.65
+0.61%		$59.65$59.03969,910 shs$6.45 billion
03/18/2024$59.16$59.29
+0.22%		$59.72$59.24719,127 shs$6.41 billion
03/15/2024$59.77$59.16
-1.01%		$59.44$59.051.12 million shs$6.40 billion
03/14/2024$59.84$59.77
-0.13%		$60.02$59.44747,456 shs$6.46 billion
03/13/2024$59.91$59.84
-0.12%		$59.97$59.66714,648 shs$6.47 billion
03/12/2024$59.19$59.91
+1.22%		$59.93$59.14848,838 shs$6.48 billion
03/11/2024$59.16$59.19
+0.05%		$59.24$58.80718,011 shs$6.40 billion
03/08/2024$59.84$59.14
-1.17%		$60.05$59.111.11 million shs$6.40 billion
03/07/2024$59.05$59.84
+1.34%		$59.91$59.45724,338 shs$6.47 billion
03/06/2024$58.63$59.05
+0.72%		$59.36$58.87732,602 shs$6.39 billion
03/05/2024$59.18$58.63
-0.93%		$59.04$58.33762,184 shs$6.34 billion
03/04/2024$59.22$59.18
-0.07%		$59.41$59.141.06 million shs$6.40 billion
03/01/2024$58.45$59.22
+1.32%		$59.30$58.61868,333 shs$6.41 billion
02/29/2024$58.31$58.45
+0.24%		$58.60$58.18789,436 shs$6.32 billion
02/28/2024$58.36$58.31
-0.09%		$58.36$58.13816,228 shs$6.31 billion
02/27/2024$58.40$58.36
-0.07%		$58.48$58.14938,059 shs$6.31 billion
02/26/2024$58.50$58.40
-0.17%		$58.62$58.37920,933 shs$6.32 billion
02/23/2024$58.46$58.54
+0.13%		$58.80$58.38906,328 shs$6.33 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$57.04$58.46
+2.49%		$58.53$57.851.50 million shs$6.32 billion
02/21/2024$56.84$57.04
+0.35%		$57.05$56.571.62 million shs$6.17 billion
02/20/2024$57.26$56.84
-0.73%		$57.04$56.571.10 million shs$6.15 billion
02/19/2024$57.26$57.26$57.75$57.21810,200 shs$6.19 billion
02/16/2024$57.66$57.25
-0.71%		$57.75$57.21810,197 shs$6.19 billion
02/15/2024$57.39$57.66
+0.47%		$57.72$57.37667,392 shs$6.24 billion
02/14/2024$57.02$57.39
+0.65%		$57.40$56.891.02 million shs$6.21 billion
02/13/2024$57.60$57.02
-1.01%		$57.20$56.601.32 million shs$6.17 billion
02/12/2024$57.58$57.60
+0.03%		$57.85$57.48881,382 shs$6.23 billion
02/09/2024$57.25$57.58
+0.58%		$57.65$57.241.12 million shs$6.23 billion
02/08/2024$57.21$57.25
+0.07%		$57.35$57.20732,651 shs$6.19 billion
02/07/2024$56.75$57.21
+0.81%		$57.24$56.911.56 million shs$6.19 billion
02/06/2024$56.64$56.75
+0.19%		$56.81$56.531.01 million shs$6.14 billion
02/05/2024$56.57$56.64
+0.12%		$56.78$56.321.93 million shs$6.13 billion
02/02/2024$56.24$56.57
+0.59%		$56.74$56.062.94 million shs$6.12 billion
02/01/2024$55.68$56.24
+1.01%		$56.25$55.734.44 million shs$6.08 billion
01/31/2024$56.59$55.68
-1.61%		$56.40$55.671.23 million shs$6.02 billion
01/30/2024$56.47$56.59
+0.21%		$56.62$56.361.33 million shs$6.12 billion
01/29/2024$56.03$56.47
+0.79%		$56.47$56.001.26 million shs$6.11 billion
01/26/2024$56.21$56.02
-0.34%		$56.22$55.89703,275 shs$6.06 billion
01/25/2024$55.84$56.21
+0.66%		$56.29$55.93854,082 shs$6.08 billion
01/24/2024$55.76$55.84
+0.14%		$56.21$55.801.03 million shs$6.04 billion
01/23/2024$55.61$55.76
+0.27%		$55.76$55.511.04 million shs$6.03 billion
01/22/2024$55.46$55.61
+0.27%		$55.69$55.52952,758 shs$6.02 billion
01/19/2024$54.63$55.46
+1.52%		$55.46$54.70918,678 shs$6.00 billion
01/18/2024$54.08$54.63
+1.02%		$54.66$54.14706,385 shs$5.91 billion

Related Companies:
This page (NYSEARCA:SPHQ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company