Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free VONG Stock Alerts

Vanguard Russell 1000 Growth ETF (VONG) Chart & Stock Price History

Vanguard Russell 1000 Growth ETF logo
$128.70 -0.67 (-0.52%)
As of 02:33 PM Eastern
Compare

Vanguard Russell 1000 Growth ETF Stock Price Performance

The Vanguard Russell 1000 Growth ETF (VONG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.14%, with a year-to-date return of 5.77%. In the past month, the fund has increased 1.51%, reflecting recent market activity.

As of the latest close, Vanguard Russell 1000 Growth ETF traded at $129.37 with a market cap of $45.43 billion and volume of 675,932 shares. Five years ago, the fund traded at $72.93, representing a 76.58% increase over that period. At the time, it had a market cap of $7.23 billion and a volume of 215,475 shares.

Receive VONG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+1.51%
3 Month
Performance
-0.60%
Year-To-Date
Performance
+5.77%
1 Year
Performance
+11.14%
5 Year
Performance
+76.58%

VONG Stock Chart for Friday, August, 14, 2026

VONG Chart by TradingView

Vanguard Russell 1000 Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$128.11$129.37
+0.98%		$129.76$128.40675,932 shs$45.43 billion
08/12/2026$127.23$128.11
+0.69%		$128.85$128.00560,404 shs$44.99 billion
08/11/2026$127.83$127.23
-0.47%		$128.62$126.93763,598 shs$44.68 billion
08/10/2026$128.28$127.83
-0.35%		$128.65$127.63684,314 shs$44.89 billion
08/07/2026$127.16$128.28
+0.88%		$128.56$127.46614,610 shs$45.05 billion
08/06/2026$127.56$127.16
-0.31%		$128.16$126.76755,354 shs$44.65 billion
08/05/2026$127.93$127.56
-0.29%		$129.58$127.521.11 million shs$44.79 billion
08/04/2026$124.46$127.93
+2.79%		$128.47$125.79937,121 shs$44.92 billion
08/03/2026$121.91$124.46
+2.09%		$124.83$121.70740,155 shs$43.71 billion
07/31/2026$120.90$121.91
+0.84%		$122.44$119.80872,459 shs$42.81 billion
07/30/2026$117.42$120.90
+2.96%		$120.95$119.021.39 million shs$42.46 billion
07/29/2026$119.91$117.42
-2.08%		$120.47$117.331.57 million shs$41.23 billion
07/28/2026$120.57$119.91
-0.55%		$120.35$118.14970,747 shs$42.11 billion
07/27/2026$121.16$120.57
-0.49%		$122.56$119.53940,143 shs$42.34 billion
07/24/2026$122.13$121.16
-0.79%		$122.57$120.70875,070 shs$42.55 billion
07/23/2026$124.44$122.13
-1.86%		$123.09$121.29746,170 shs$42.89 billion
07/22/2026$124.91$124.44
-0.38%		$125.27$123.971.00 million shs$43.70 billion
07/21/2026$122.97$124.91
+1.58%		$125.06$123.93893,967 shs$43.86 billion
07/20/2026$122.95$122.97
+0.02%		$124.74$122.92742,941 shs$43.18 billion
07/17/2026$124.72$122.95
-1.42%		$124.09$121.055.36 million shs$43.18 billion
07/16/2026$127.19$124.72
-1.94%		$126.41$124.171.24 million shs$43.80 billion
07/15/2026$126.86$127.19
+0.26%		$127.59$125.70844,916 shs$44.66 billion
07/14/2026$125.17$126.86
+1.35%		$127.11$125.59844,644 shs$44.55 billion
07/13/2026$127.57$125.17
-1.88%		$126.64$124.94920,397 shs$43.95 billion
Related Companies

This page (NASDAQ:VONG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel