Free Trial

Vanguard Russell 1000 Growth ETF (VONG) Chart & Stock Price History

Vanguard Russell 1000 Growth ETF logo
$110.02 -0.33 (-0.30%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$110.00 -0.02 (-0.02%)
As of 07/11/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Russell 1000 Growth ETF Stock Price Performance

The Vanguard Russell 1000 Growth ETF (VONG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.49%, with a year-to-date return of 6.51%. In the past month, the fund has increased 5.37%, reflecting recent market activity.

As of the latest close, Vanguard Russell 1000 Growth ETF traded at $110.02 with a market cap of $29.48 billion and volume of 633,168 shares. Five years ago, the fund traded at $203.83, representing a 46.02% decrease over that period. At the time, it had a market cap of $3.78 billion and a volume of 100,456 shares.

Receive VONG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+5.37%
3 Month
Performance
+22.04%
Year-To-Date
Performance
+6.51%
1 Year
Performance
+13.49%
5 Year
Performance
-46.02%

VONG Stock Chart for Sunday, July, 13, 2025

Vanguard Russell 1000 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$110.35$110.02
-0.30%
$110.35$109.65633,168 shs$29.48 billion
07/10/2025$110.35$110.35$110.58$109.67964,972 shs$29.57 billion
07/09/2025$109.33$110.35
+0.93%
$110.49$109.75993,420 shs$29.57 billion
07/08/2025$109.44$109.33
-0.10%
$109.77$109.06762,836 shs$29.30 billion
07/07/2025$110.08$109.44
-0.58%
$109.87$108.88988,067 shs$29.33 billion
07/04/2025$110.08$110.08$110.34$109.46367,724 shs$29.42 billion
07/03/2025$109.00$110.08
+0.99%
$110.34$109.46367,724 shs$29.42 billion
07/02/2025$108.08$109.00
+0.85%
$109.01$108.01773,249 shs$28.60 billion
07/01/2025$109.20$108.08
-1.03%
$109.07$107.69741,383 shs$28.36 billion
06/30/2025$108.50$109.20
+0.65%
$109.52$108.65702,253 shs$28.66 billion
06/27/2025$107.95$108.50
+0.51%
$108.73$107.612.44 million shs$28.47 billion
06/26/2025$106.92$107.95
+0.96%
$107.99$106.95556,148 shs$28.33 billion
06/25/2025$106.52$106.92
+0.38%
$107.27$106.57571,336 shs$28.06 billion
06/24/2025$105.00$106.52
+1.45%
$106.68$105.81677,611 shs$27.95 billion
06/23/2025$103.88$105.00
+1.08%
$105.07$103.39841,608 shs$28.26 billion
06/20/2025$104.62$103.88
-0.71%
$105.16$103.57785,232 shs$27.26 billion
06/19/2025$104.62$104.62$105.39$104.35695,850 shs$27.45 billion
06/18/2025$104.72$104.62
-0.10%
$105.39$104.35695,850 shs$27.45 billion
06/17/2025$105.63$104.72
-0.86%
$105.50$104.57546,789 shs$27.48 billion
06/16/2025$104.41$105.63
+1.17%
$105.92$105.042.19 million shs$27.72 billion
06/13/2025$105.75$104.41
-1.27%
$105.31$104.11918,753 shs$27.40 billion
06/12/2025$105.31$105.75
+0.42%
$105.88$105.05601,954 shs$27.75 billion

This page (NASDAQ:VONG) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners