Free Trial

Vanguard Russell 1000 Growth ETF (VONG) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free VONG Stock Alerts
$84.37
+1.47 (+1.77%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Vanguard Russell 1000 Growth ETF Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
-2.55%
3 Month
Performance
+4.04%
6 Month
Performance
+27.66%
Year-To-Date
Performance
+8.14%
1 Year
Performance
+36.61%
Receive VONG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

VONG Stock Chart for Friday, April, 26, 2024

VONG Chart by TradingView

Vanguard Russell 1000 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$83.35$82.90
-0.54%		$83.02$81.45621,359 shs$18.42 billion
04/24/2024$83.42$83.35
-0.08%		$84.03$82.97620,148 shs$18.52 billion
04/23/2024$82.15$83.42
+1.55%		$83.52$82.52575,742 shs$18.54 billion
04/22/2024$81.38$82.15
+0.95%		$82.64$81.26496,917 shs$18.26 billion
04/19/2024$83.01$81.38
-1.96%		$82.90$81.08857,098 shs$18.09 billion
04/18/2024$83.36$83.01
-0.42%		$83.95$82.90634,201 shs$18.45 billion
04/17/2024$84.15$83.36
-0.94%		$84.73$83.19708,257 shs$18.53 billion
04/16/2024$84.11$84.15
+0.05%		$84.69$83.90735,460 shs$18.70 billion
04/15/2024$85.63$84.11
-1.78%		$86.30$84.02780,113 shs$18.69 billion
04/12/2024$86.83$85.63
-1.38%		$86.38$85.32574,339 shs$19.03 billion
04/11/2024$85.61$86.83
+1.43%		$86.99$85.46923,247 shs$19.30 billion
04/10/2024$86.23$85.61
-0.72%		$85.80$85.15762,964 shs$19.03 billion
04/09/2024$86.14$86.23
+0.10%		$86.53$85.32513,467 shs$19.16 billion
04/08/2024$86.11$86.14
+0.03%		$86.44$85.87552,171 shs$19.14 billion
04/05/2024$84.94$86.11
+1.38%		$86.52$85.22553,699 shs$19.15 billion
04/04/2024$86.15$84.94
-1.40%		$87.04$84.92728,472 shs$18.89 billion
04/03/2024$85.95$86.15
+0.23%		$86.52$85.68713,025 shs$19.16 billion
04/02/2024$86.63$85.95
-0.78%		$86.00$85.341.01 million shs$18.86 billion
04/01/2024$86.67$86.63
-0.05%		$87.18$86.32901,566 shs$19.01 billion
03/29/2024$86.67$86.67$86.94$86.57588,103 shs$19.02 billion
03/28/2024$86.88$86.67
-0.24%		$86.94$86.57587,908 shs$19.02 billion
03/27/2024$86.58$86.88
+0.35%		$87.18$86.30558,548 shs$19.07 billion
03/26/2024$86.88$86.58
-0.35%		$87.27$86.56640,152 shs$19.00 billion
03/25/2024$87.22$86.88
-0.39%		$87.14$86.54750,164 shs$19.07 billion
03/22/2024$87.15$87.22
+0.08%		$87.44$86.972.20 million shs$19.14 billion
03/21/2024$87.22$87.15
-0.08%		$87.75$87.121.73 million shs$19.13 billion
03/20/2024$86.29$87.22
+1.08%		$87.22$86.13733,999 shs$19.14 billion
03/19/2024$85.75$86.29
+0.63%		$86.32$85.11578,268 shs$18.94 billion
03/18/2024$84.99$85.75
+0.89%		$86.40$85.68863,704 shs$18.82 billion
03/15/2024$85.96$84.99
-1.13%		$85.42$84.72656,284 shs$18.65 billion
03/14/2024$85.90$85.96
+0.07%		$86.39$85.48545,560 shs$18.86 billion
03/13/2024$86.24$85.90
-0.39%		$86.23$85.67498,614 shs$18.85 billion
03/12/2024$84.79$86.24
+1.71%		$86.29$84.79811,984 shs$18.93 billion
03/11/2024$85.18$84.79
-0.46%		$85.02$84.45569,701 shs$18.61 billion
03/08/2024$86.09$85.18
-1.06%		$86.92$85.05834,553 shs$18.69 billion
03/07/2024$84.96$86.09
+1.33%		$86.34$85.24618,257 shs$18.89 billion
03/06/2024$84.53$84.96
+0.51%		$85.42$84.62572,879 shs$18.65 billion
03/05/2024$85.90$84.53
-1.59%		$85.37$84.09893,236 shs$18.55 billion
03/04/2024$86.27$85.90
-0.43%		$86.29$85.861.05 million shs$18.85 billion
03/01/2024$85.34$86.27
+1.09%		$86.34$85.40602,822 shs$18.93 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$84.83$85.34
+0.60%		$85.54$84.601.89 million shs$18.73 billion
02/28/2024$85.10$84.83
-0.32%		$84.96$84.53606,872 shs$18.62 billion
02/27/2024$84.99$85.10
+0.13%		$85.17$84.62617,400 shs$18.68 billion
02/26/2024$85.19$84.99
-0.23%		$85.42$84.97629,277 shs$18.65 billion
02/23/2024$85.26$85.19
-0.08%		$85.89$84.97546,759 shs$18.70 billion
02/22/2024$82.74$85.26
+3.05%		$85.36$84.33691,849 shs$18.71 billion
02/21/2024$82.96$82.74
-0.27%		$82.76$82.03735,234 shs$18.16 billion
02/20/2024$83.81$82.96
-1.01%		$83.54$82.361.38 million shs$18.21 billion
02/19/2024$83.81$83.81$84.48$83.70684,500 shs$18.39 billion
02/16/2024$84.39$83.81
-0.69%		$84.48$83.70684,532 shs$18.39 billion
02/15/2024$84.19$84.39
+0.24%		$84.39$83.74748,196 shs$18.52 billion
02/14/2024$83.19$84.19
+1.20%		$84.25$83.32666,211 shs$18.48 billion
02/13/2024$84.34$83.19
-1.36%		$83.72$82.662.01 million shs$18.26 billion
02/12/2024$84.84$84.34
-0.59%		$85.06$84.20731,513 shs$18.51 billion
02/09/2024$84.00$84.84
+1.00%		$84.92$84.16835,593 shs$18.62 billion
02/08/2024$83.83$84.00
+0.20%		$84.07$83.78830,337 shs$18.43 billion
02/07/2024$82.76$83.83
+1.29%		$83.90$83.14648,601 shs$18.40 billion
02/06/2024$82.67$82.76
+0.11%		$83.03$82.23735,185 shs$18.16 billion
02/05/2024$82.68$82.67
-0.01%		$82.91$82.07824,423 shs$18.14 billion
02/02/2024$81.14$82.68
+1.90%		$82.92$81.27856,576 shs$18.14 billion
02/01/2024$79.91$81.14
+1.54%		$81.14$80.321.18 million shs$17.81 billion
01/31/2024$81.62$79.91
-2.10%		$81.15$79.911.13 million shs$17.54 billion
01/30/2024$82.00$81.62
-0.46%		$82.02$81.49673,678 shs$17.91 billion
01/29/2024$81.09$82.00
+1.12%		$82.00$81.12805,596 shs$18.00 billion
01/26/2024$81.21$81.09
-0.15%		$81.46$80.95718,185 shs$17.80 billion
01/25/2024$81.10$81.21
+0.14%		$81.56$80.751.01 million shs$17.82 billion

Related Companies:
This page (NASDAQ:VONG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold