Go Pro

Invesco S&P 500 Revenue ETF (RWL) Chart & Stock Price History

Invesco S&P 500 Revenue ETF logo
$130.69 -0.84 (-0.64%)
Closing price 04:10 PM Eastern
Extended Trading
$131.40 +0.71 (+0.54%)
As of 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco S&P 500 Revenue ETF Stock Price Performance

The Invesco S&P 500 Revenue ETF (RWL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.76%, with a year-to-date return of 14.14%. In the past month, the fund has decreased 2.39%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Revenue ETF traded at $131.53 with a market cap of $9.86 billion and volume of 348,519 shares. Five years ago, the fund traded at $74.14, representing a 76.27% increase over that period. At the time, it had a market cap of $1.04 billion and a volume of 22,806 shares.

Receive RWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
-2.39%
3 Month
Performance
+2.83%
Year-To-Date
Performance
+14.14%
1 Year
Performance
+18.76%
5 Year
Performance
+76.27%

RWL Stock Chart for Wednesday, September, 23, 2026

Invesco S&P 500 Revenue ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$132.00$131.53
-0.36%
$132.53$131.40348,519 shs$9.86 billion
09/21/2026$131.66$132.00
+0.26%
$132.39$131.47390,327 shs$9.71 billion
09/18/2026$132.55$131.66
-0.67%
$132.27$131.58218,981 shs$9.68 billion
09/17/2026$132.01$132.55
+0.41%
$132.91$132.18351,900 shs$9.75 billion
09/16/2026$133.23$132.01
-0.92%
$133.34$131.34262,203 shs$9.71 billion
09/15/2026$133.90$133.23
-0.50%
$133.65$132.97277,201 shs$9.80 billion
09/14/2026$133.64$133.90
+0.19%
$134.16$133.51208,346 shs$9.85 billion
09/11/2026$132.53$133.64
+0.84%
$133.91$133.33211,054 shs$9.83 billion
09/10/2026$132.91$132.53
-0.29%
$133.15$132.52213,315 shs$9.74 billion
09/09/2026$133.73$132.91
-0.61%
$133.61$132.91238,717 shs$9.77 billion
09/08/2026$134.88$133.73
-0.85%
$134.41$133.70137,215 shs$9.83 billion
09/07/2026$134.88$134.88$135.45$134.81190,871 shs$9.92 billion
09/04/2026$135.73$134.88
-0.63%
$135.45$134.81190,871 shs$9.92 billion
09/03/2026$134.55$135.73
+0.88%
$135.88$134.84238,860 shs$9.98 billion
09/02/2026$133.50$134.55
+0.79%
$134.82$133.86165,313 shs$9.89 billion
09/01/2026$133.53$133.50
-0.02%
$134.14$133.24223,245 shs$9.82 billion
08/31/2026$134.16$133.53
-0.47%
$134.34$133.49225,953 shs$9.82 billion
08/28/2026$133.91$134.16
+0.19%
$134.66$133.99184,776 shs$9.86 billion
08/27/2026$134.62$133.91
-0.53%
$134.26$133.68291,926 shs$9.85 billion
08/26/2026$134.44$134.62
+0.13%
$134.90$134.32175,065 shs$9.90 billion
08/25/2026$134.44$134.44$134.80$134.00344,044 shs$9.89 billion
08/24/2026$133.89$134.44
+0.41%
$134.51$133.97365,317 shs$9.89 billion

This page (NYSEARCA:RWL) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners