Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Invesco S&P 500 Revenue ETF (RWL) Chart & Stock Price History

Invesco S&P 500 Revenue ETF logo
$126.33 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Invesco S&P 500 Revenue ETF Stock Price Performance

The Invesco S&P 500 Revenue ETF (RWL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.05%, with a year-to-date return of 10.33%. In the past month, the fund has increased 3.74%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Revenue ETF traded at $126.33 with a market cap of $8.94 billion and volume of 162,483 shares. Five years ago, the fund traded at $73.65, representing a 71.53% increase over that period. At the time, it had a market cap of $1.06 billion and a volume of 19,214 shares.

Receive RWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+3.74%
3 Month
Performance
+4.93%
Year-To-Date
Performance
+10.33%
1 Year
Performance
+27.05%
5 Year
Performance
+71.53%

RWL Stock Chart for Monday, May, 25, 2026

Invesco S&P 500 Revenue ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$125.22$126.33
+0.89%
$126.56$125.67162,483 shs$8.94 billion
05/21/2026$125.21$125.22
+0.01%
$125.34$124.09268,127 shs$8.87 billion
05/20/2026$124.58$125.21
+0.51%
$125.47$124.46396,661 shs$8.86 billion
05/19/2026$125.05$124.58
-0.38%
$125.13$124.02224,495 shs$8.82 billion
05/18/2026$124.41$125.05
+0.51%
$125.09$124.10181,256 shs$8.85 billion
05/15/2026$125.58$124.41
-0.93%
$125.19$124.39129,094 shs$8.81 billion
05/14/2026$125.07$125.58
+0.41%
$125.92$125.25171,609 shs$8.89 billion
05/13/2026$124.70$125.07
+0.30%
$125.27$124.23241,224 shs$8.85 billion
05/12/2026$124.05$124.70
+0.52%
$124.82$123.29286,467 shs$8.83 billion
05/11/2026$124.39$124.05
-0.27%
$124.67$123.87179,235 shs$8.78 billion
05/08/2026$123.62$124.39
+0.62%
$124.53$123.8796,776 shs$8.81 billion
05/07/2026$124.23$123.62
-0.49%
$124.37$123.34256,898 shs$8.75 billion
05/06/2026$123.47$124.23
+0.62%
$124.49$123.77300,321 shs$8.80 billion
05/05/2026N/A$123.47$123.82$123.10215,332 shs$8.74 billion
04/30/2026$122.60$123.88
+1.04%
$124.00$122.33132,339 shs$8.77 billion
04/29/2026$122.22$122.60
+0.31%
$122.61$121.98136,734 shs$8.68 billion
04/28/2026$121.87$122.22
+0.29%
$122.29$121.65200,447 shs$8.65 billion
04/27/2026$121.77$121.87
+0.08%
$122.18$121.57281,982 shs$8.66 billion
04/24/2026$122.03$121.77
-0.21%
$122.17$121.4096,829 shs$8.66 billion

This page (NYSEARCA:RWL) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners