Go Pro

Invesco S&P 500 Revenue ETF (RWL) Chart & Stock Price History

Invesco S&P 500 Revenue ETF logo
$135.78 +1.23 (+0.92%)
As of 02:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Invesco S&P 500 Revenue ETF Stock Price Performance

The Invesco S&P 500 Revenue ETF (RWL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.96%, with a year-to-date return of 18.59%. In the past month, the fund has increased 2.12%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Revenue ETF traded at $134.55 with a market cap of $9.89 billion and volume of 165,313 shares. Five years ago, the fund traded at $76.01, representing a 78.64% increase over that period. At the time, it had a market cap of $1.06 billion and a volume of 16,408 shares.

Receive RWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
+2.12%
3 Month
Performance
+7.17%
Year-To-Date
Performance
+18.59%
1 Year
Performance
+25.96%
5 Year
Performance
+78.64%

RWL Stock Chart for Thursday, September, 3, 2026

Invesco S&P 500 Revenue ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$133.50$134.55
+0.79%
$134.82$133.86165,313 shs$9.89 billion
09/01/2026$133.53$133.50
-0.02%
$134.14$133.24223,245 shs$9.82 billion
08/31/2026$134.16$133.53
-0.47%
$134.34$133.49225,953 shs$9.82 billion
08/28/2026$133.91$134.16
+0.19%
$134.66$133.99184,776 shs$9.86 billion
08/27/2026$134.62$133.91
-0.53%
$134.26$133.68291,926 shs$9.85 billion
08/26/2026$134.44$134.62
+0.13%
$134.90$134.32175,065 shs$9.90 billion
08/25/2026$134.44$134.44$134.80$134.00344,044 shs$9.89 billion
08/24/2026$133.89$134.44
+0.41%
$134.51$133.97365,317 shs$9.89 billion
08/21/2026$133.03$133.89
+0.65%
$134.18$133.52169,040 shs$9.84 billion
08/20/2026$134.69$133.03
-1.23%
$134.10$132.96199,914 shs$9.78 billion
08/19/2026$134.47$134.69
+0.16%
$135.71$134.58361,081 shs$9.90 billion
08/18/2026$134.40$134.47
+0.05%
$135.03$134.41255,944 shs$9.89 billion
08/17/2026$135.61$134.40
-0.89%
$135.19$134.34160,141 shs$9.88 billion
08/14/2026$135.35$135.61
+0.19%
$135.69$135.38170,455 shs$9.97 billion
08/13/2026$134.80$135.35
+0.41%
$135.62$134.93178,135 shs$9.95 billion
08/12/2026$134.69$134.80
+0.08%
$134.97$134.27354,015 shs$9.91 billion
08/11/2026$134.76$134.69
-0.05%
$135.31$134.57243,032 shs$9.90 billion
08/10/2026$134.12$134.76
+0.48%
$134.79$134.05351,210 shs$9.91 billion
08/07/2026$133.62$134.12
+0.37%
$134.30$133.29394,004 shs$9.86 billion
08/06/2026$133.94$133.62
-0.24%
$134.78$133.11188,994 shs$9.83 billion
08/05/2026$134.01$133.94
-0.05%
$134.62$133.64332,380 shs$9.85 billion
08/04/2026$132.97$134.01
+0.78%
$134.22$132.33369,446 shs$9.85 billion
08/03/2026$131.71$132.97
+0.96%
$133.10$132.48222,663 shs$9.78 billion

This page (NYSEARCA:RWL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners