Invesco S&P 500 Revenue ETF (RWL) Chart & Stock Price History → Biden’s $374B Giveaway Into This Sector (From DTI) (Ad) Free RWL Stock Alerts $89.53 +0.21 (+0.24%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco S&P 500 Revenue ETF Stock Price Performance5 Day Performance-0.87%1 Month Performance-2.44%3 Month Performance+5.28%6 Month Performance+15.28%Year-To-Date Performance+4.91%1 Year Performance+16.70% Receive RWL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceNew crypto project uncovers 2,050% in 65 daysDuring the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.Just click here to sign up and be among the first to get it. RWL Stock Chart for Friday, April, 19, 2024 RWL Chart by TradingView Invesco S&P 500 Revenue ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$89.32$89.53+0.24%$90.08$89.25129,747 shs$2.89 billion04/17/2024$89.56$89.32-0.27%$90.04$89.1470,592 shs$2.88 billion04/16/2024$89.74$89.56-0.20%$90.07$89.27110,037 shs$2.89 billion04/15/2024$90.32$89.74-0.64%$91.29$89.5689,836 shs$2.89 billion04/12/2024$91.64$90.32-1.44%$91.36$90.0791,630 shs$2.91 billion04/11/2024$91.71$91.64-0.08%$91.92$90.9695,293 shs$2.29 billion Get the Latest News and Ratings for RWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$92.68$91.71-1.05%$92.08$91.26150,873 shs$2.29 billion04/09/2024$92.55$92.68+0.14%$92.92$91.9481,420 shs$2.32 billion04/08/2024$92.59$92.55-0.04%$92.86$92.5488,258 shs$2.31 billion04/05/2024$91.98$92.59+0.66%$92.87$92.01103,828 shs$2.31 billion04/04/2024$92.92$91.98-1.01%$93.50$91.84133,827 shs$2.30 billion04/03/2024$92.65$92.92+0.29%$92.93$92.5781,167 shs$2.32 billion04/02/2024$93.43$92.65-0.83%$92.73$92.2794,253 shs$2.32 billion04/01/2024$93.73$93.43-0.32%$93.91$93.3687,798 shs$2.34 billion03/29/2024$93.77$93.73-0.04%$93.98$93.60109,463 shs$2.34 billion03/28/2024$93.51$93.77+0.28%$93.98$93.60109,463 shs$2.34 billion03/27/2024$92.47$93.51+1.12%$93.51$92.85137,990 shs$2.34 billion03/26/2024$92.51$92.47-0.04%$92.75$92.3699,888 shs$2.31 billion03/25/2024$92.61$92.51-0.11%$92.76$92.3994,871 shs$2.31 billion03/22/2024$93.05$92.61-0.47%$93.10$92.54107,693 shs$2.32 billion03/21/2024$92.56$93.05+0.53%$93.11$92.74121,334 shs$2.33 billion03/20/2024$91.77$92.56+0.86%$92.60$91.60155,387 shs$2.31 billion03/19/2024$91.16$91.77+0.67%$91.78$91.12138,084 shs$2.29 billion03/18/2024$91.16$91.16$91.32$90.88141,781 shs$2.28 billion03/15/2024$91.26$91.16-0.11%$91.30$90.71113,592 shs$2.28 billion03/14/2024$91.59$91.26-0.36%$91.71$90.73106,426 shs$2.28 billion03/13/2024$91.33$91.59+0.28%$91.75$91.20100,295 shs$2.29 billion03/12/2024$90.81$91.33+0.57%$91.42$90.70110,820 shs$2.28 billion03/11/2024$90.66$90.81+0.17%$90.90$90.2368,962 shs$2.27 billion03/08/2024$90.98$90.66-0.35%$91.16$90.59103,166 shs$2.27 billion03/07/2024$90.19$90.98+0.88%$90.98$90.6879,681 shs$2.27 billion03/06/2024$89.87$90.19+0.36%$90.56$90.02107,325 shs$2.25 billion03/05/2024$90.02$89.87-0.17%$90.37$89.4981,607 shs$2.25 billion03/04/2024$90.16$90.02-0.16%$90.26$89.9579,539 shs$2.25 billion03/01/2024$89.83$90.16+0.37%$90.16$89.6096,871 shs$2.25 billion02/29/2024$89.53$89.83+0.34%$89.95$89.3787,954 shs$2.25 billion02/28/2024$89.63$89.53-0.11%$89.70$89.30106,607 shs$2.24 billion02/27/2024$89.40$89.63+0.26%$89.63$89.3998,797 shs$2.24 billion02/26/2024$89.72$89.40-0.36%$89.94$89.35291,218 shs$2.24 billion02/23/2024$89.47$89.72+0.28%$89.84$89.4594,131 shs$2.24 billionYou’re invited: Biggest crypto event of 2024 (Ad)During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.Just click here to sign up and be among the first to get it.02/22/2024$88.59$89.47+0.99%$89.56$88.66134,452 shs$2.24 billion02/21/2024$88.24$88.59+0.40%$88.59$87.97156,789 shs$2.21 billion02/20/2024$88.42$88.24-0.20%$88.57$88.04580,413 shs$2.21 billion02/19/2024$88.42$88.42$88.79$88.26167,100 shs$2.21 billion02/16/2024$88.62$88.42-0.23%$88.79$88.26167,180 shs$2.21 billion02/15/2024$87.69$88.62+1.06%$88.67$87.9270,211 shs$2.22 billion02/14/2024$87.04$87.69+0.75%$87.69$87.07161,088 shs$2.19 billion02/13/2024$88.33$87.04-1.46%$87.67$86.57214,140 shs$2.18 billion02/12/2024$87.93$88.33+0.45%$88.53$87.86109,566 shs$2.21 billion02/09/2024$87.73$87.93+0.23%$87.93$87.51179,998 shs$2.20 billion02/08/2024$87.61$87.73+0.14%$87.80$87.30120,930 shs$2.19 billion02/07/2024$87.10$87.61+0.59%$87.83$87.36427,555 shs$2.19 billion02/06/2024$86.89$87.10+0.24%$87.27$86.89184,546 shs$2.18 billion02/05/2024$87.47$86.89-0.66%$87.22$86.4780,716 shs$2.17 billion02/02/2024$86.93$87.47+0.62%$87.75$86.78100,615 shs$2.19 billion02/01/2024$86.23$86.93+0.81%$87.00$86.05151,071 shs$2.17 billion01/31/2024$87.04$86.23-0.93%$87.08$86.1993,043 shs$2.16 billion01/30/2024$86.59$87.04+0.52%$87.04$86.44112,009 shs$2.18 billion01/29/2024$86.24$86.59+0.41%$86.59$85.92111,555 shs$2.16 billion01/26/2024$85.98$86.24+0.30%$86.24$85.93160,618 shs$2.16 billion01/25/2024$85.20$85.98+0.92%$85.98$85.2186,811 shs$2.15 billion01/24/2024$85.42$85.20-0.26%$85.91$85.20292,747 shs$2.13 billion01/23/2024$85.27$85.42+0.18%$85.56$85.11191,983 shs$2.14 billion01/22/2024$85.04$85.27+0.27%$85.41$85.0092,726 shs$2.13 billion01/19/2024$84.50$85.04+0.64%$85.11$84.21102,712 shs$2.13 billion01/18/2024$84.10$84.50+0.48%$84.50$83.66182,702 shs$2.11 billion Related Companies: XYLD Stock Price Chart SQQQ Stock Price Chart AVLV Stock Price Chart UPRO Stock Price Chart JGLO Stock Price Chart SCHK Stock Price Chart FEZ Stock Price Chart BKLC Stock Price Chart USMC Stock Price Chart QQEW Stock Price Chart Receive RWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RWL) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchUrgent alert: open this for a huge profit potentialTimothy SykesThe #1 Crypto for 2024InvestorPlaceHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Revenue ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.