Free Trial

BNY Mellon US Large Cap Core Equity ETF (BKLC) Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free BKLC Stock Alerts
$97.28
+1.25 (+1.30%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

BNY Mellon US Large Cap Core Equity ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-1.47%
3 Month
Performance
+3.46%
6 Month
Performance
+18.13%
Year-To-Date
Performance
+7.61%
1 Year
Performance
+28.10%
Receive BKLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon US Large Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BKLC Stock Chart for Friday, May, 3, 2024

BKLC Chart by TradingView

BNY Mellon US Large Cap Core Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$96.03$97.28
+1.30%		$97.35$96.7741,372 shs$2.30 billion
05/02/2024$95.06$96.03
+1.02%		$96.18$95.2125,714 shs$2.25 billion
05/01/2024$95.55$95.06
-0.51%		$96.63$95.0641,154 shs$2.23 billion
04/30/2024$96.98$95.55
-1.47%		$96.94$95.4877,594 shs$2.24 billion
04/29/2024$96.74$96.98
+0.25%		$97.09$96.5542,201 shs$2.27 billion
04/26/2024$95.72$96.74
+1.07%		$96.96$96.31139,618 shs$2.27 billion
04/25/2024$96.04$95.72
-0.33%		$95.83$94.66196,371 shs$2.24 billion
04/24/2024$96.08$96.04
-0.04%		$96.43$95.6746,962 shs$2.25 billion
04/23/2024$94.92$96.08
+1.22%		$96.25$95.4135,726 shs$2.25 billion
04/22/2024$94.13$94.92
+0.84%		$95.48$94.2149,534 shs$2.23 billion
04/19/2024$94.99$94.13
-0.91%		$95.03$93.9154,027 shs$2.21 billion
04/18/2024$95.28$94.99
-0.30%		$95.68$94.90338,312 shs$2.23 billion
04/17/2024$95.74$95.28
-0.48%		$96.24$95.0758,896 shs$2.06 billion
04/16/2024$95.94$95.74
-0.21%		$96.08$95.5840,504 shs$2.07 billion
04/15/2024$97.16$95.94
-1.26%		$98.01$95.7456,162 shs$2.08 billion
04/12/2024$98.64$97.16
-1.50%		$98.00$96.8936,967 shs$2.10 billion
04/11/2024$97.82$98.64
+0.84%		$98.79$97.5162,218 shs$2.13 billion
04/10/2024$98.66$97.82
-0.85%		$98.01$97.3642,131 shs$2.12 billion
04/09/2024$98.58$98.66
+0.08%		$98.95$97.7867,770 shs$2.13 billion
04/08/2024$98.66$98.58
-0.08%		$98.88$98.50397,826 shs$2.13 billion
04/05/2024$97.56$98.66
+1.13%		$98.88$97.7340,836 shs$2.13 billion
04/04/2024$98.73$97.56
-1.19%		$99.57$97.5076,160 shs$2.11 billion
04/03/2024$98.64$98.73
+0.09%		$99.03$98.45115,948 shs$2.14 billion
04/02/2024$99.34$98.64
-0.70%		$98.64$98.1990,018 shs$2.13 billion
04/01/2024$99.80$99.34
-0.46%		$99.60$99.0452,189 shs$2.15 billion
03/29/2024$99.86$99.80
-0.06%		$99.97$99.6968,084 shs$2.16 billion
03/28/2024$99.82$99.86
+0.04%		$99.97$99.6968,079 shs$2.16 billion
03/27/2024$98.90$99.82
+0.93%		$99.82$99.10179,001 shs$2.16 billion
03/26/2024$99.18$98.90
-0.28%		$99.46$98.9034,535 shs$2.14 billion
03/25/2024$99.48$99.18
-0.30%		$99.35$99.1349,962 shs$2.15 billion
03/22/2024$99.60$99.57
-0.03%		$99.67$99.3531,005 shs$2.15 billion
03/21/2024$99.11$99.60
+0.49%		$99.93$99.5843,056 shs$2.15 billion
03/20/2024$98.38$99.11
+0.74%		$99.27$98.2541,643 shs$2.14 billion
03/19/2024$97.83$98.38
+0.56%		$98.38$97.4642,489 shs$2.13 billion
03/18/2024$97.18$97.83
+0.67%		$98.29$97.7939,413 shs$2.12 billion
03/15/2024$97.90$97.18
-0.74%		$97.58$96.9951,340 shs$2.10 billion
03/14/2024$98.13$97.90
-0.23%		$98.26$97.3360,561 shs$2.12 billion
03/13/2024$98.30$98.13
-0.17%		$98.35$97.9649,045 shs$2.12 billion
03/12/2024$97.17$98.30
+1.16%		$98.38$97.16175,193 shs$2.13 billion
03/11/2024$97.40$97.17
-0.24%		$97.25$96.7425,599 shs$2.10 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$98.01$97.40
-0.62%		$98.59$97.3033,805 shs$2.11 billion
03/07/2024$97.00$98.01
+1.04%		$98.11$97.4726,079 shs$2.12 billion
03/06/2024$96.42$97.00
+0.60%		$97.38$96.7638,397 shs$2.10 billion
03/05/2024$97.50$96.42
-1.11%		$97.11$95.9935,544 shs$2.09 billion
03/04/2024$97.63$97.50
-0.13%		$97.82$97.4480,791 shs$2.11 billion
03/01/2024$96.70$97.66
+0.99%		$97.66$96.7938,496 shs$2.11 billion
02/29/2024$96.26$96.70
+0.46%		$96.93$96.3122,482 shs$2.09 billion
02/28/2024$96.50$96.26
-0.25%		$96.42$96.0921,603 shs$2.08 billion
02/27/2024$96.34$96.50
+0.17%		$96.50$96.1049,093 shs$2.09 billion
02/26/2024$96.64$96.34
-0.31%		$96.76$96.2940,399 shs$2.08 billion
02/23/2024$96.53$96.64
+0.11%		$97.01$96.48158,282 shs$2.09 billion
02/22/2024$94.49$96.53
+2.16%		$96.67$95.7239,130 shs$2.09 billion
02/21/2024$94.49$94.49$94.53$93.8835,524 shs$2.04 billion
02/20/2024$95.09$94.49
-0.63%		$94.58$94.1040,698 shs$2.04 billion
02/19/2024$95.09$95.09$95.66$94.9932,500 shs$2.06 billion
02/16/2024$95.53$94.99
-0.57%		$95.66$94.9932,572 shs$2.05 billion
02/15/2024$94.88$95.53
+0.69%		$95.60$94.9835,161 shs$2.07 billion
02/14/2024$93.98$94.88
+0.96%		$95.01$94.2054,811 shs$2.05 billion
02/13/2024$95.26$93.98
-1.34%		$94.33$93.4636,728 shs$2.03 billion
02/12/2024$95.44$95.26
-0.19%		$95.82$95.2444,448 shs$2.06 billion
02/09/2024$94.88$95.44
+0.59%		$95.49$94.9584,624 shs$2.06 billion
02/08/2024$94.56$94.88
+0.34%		$94.89$94.6226,837 shs$2.05 billion
02/07/2024$93.90$94.56
+0.70%		$94.76$94.3035,856 shs$2.05 billion
02/06/2024$93.68$93.90
+0.23%		$93.94$93.6154,435 shs$2.03 billion
02/05/2024$94.03$93.68
-0.37%		$93.92$93.2061,178 shs$2.03 billion
02/02/2024$92.90$94.03
+1.22%		$94.30$93.0846,584 shs$2.03 billion

Related Companies:
This page (NYSEARCA:BKLC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith