Free Trial
→ Kamala Harris and The Woke Progressive Nightmare (From Paradigm Press) (Ad) Free FELV Stock Alerts

Fidelity Enhanced Large Cap Value ETF (FELV) Chart & Stock Price History

$30.31
+0.25 (+0.83%)
(As of 01:43 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Fidelity Enhanced Large Cap Value ETF Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+3.23%
3 Month
Performance
+5.96%
6 Month
Performance
+5.03%
Year-To-Date
Performance
+11.96%
Receive FELV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered something surprising about the presidential elections… It turns out that for the past 64 years, the stock market has soared during election seasons - regardless of whether a Democrat or Republican is elected. In other words, if you're sitting on the sidelines because you're worried about how the market will react to a Trump or Kamala win, you could be missing out on some serious profits.
Learn all about it here.

FELV Stock Chart for Friday, September, 13, 2024

FELV Chart by TradingView

Fidelity Enhanced Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024$29.90$30.06
+0.54%		$30.07$29.7384,168 shs$1.92 billion
09/11/2024$29.90$29.90$29.90$29.3245,159 shs$1.91 billion
09/10/2024$29.94$29.90
-0.15%		$29.99$29.6849,488 shs$1.91 billion
09/09/2024$29.67$29.94
+0.92%		$30.09$29.7956,311 shs$1.91 billion
09/06/2024$29.98$29.67
-1.03%		$30.16$29.6558,151 shs$1.89 billion
09/05/2024$30.24$29.98
-0.86%		$30.19$29.94102,749 shs$1.91 billion
09/04/2024$30.29$30.24
-0.17%		$30.44$30.1771,038 shs$1.93 billion
09/03/2024$30.71$30.29
-1.37%		$30.60$30.2180,245 shs$1.93 billion
09/02/2024$30.71$30.71$30.71$30.36105,700 shs$1.96 billion
08/30/2024$30.43$30.71
+0.92%		$30.71$30.36105,752 shs$1.96 billion
08/29/2024$30.27$30.43
+0.53%		$30.58$30.2448,557 shs$1.94 billion
08/28/2024$30.32$30.27
-0.16%		$30.41$30.1589,217 shs$1.93 billion
08/27/2024$30.31$30.32
+0.03%		$30.34$30.2341,202 shs$1.93 billion
08/26/2024$30.27$30.31
+0.13%		$30.44$30.2781,839 shs$1.93 billion
08/23/2024$29.88$30.27
+1.31%		$30.28$30.0164,566 shs$1.93 billion
08/22/2024$29.95$29.88
-0.23%		$30.02$29.8478,196 shs$1.91 billion
08/21/2024$29.78$29.95
+0.57%		$29.96$29.8328,777 shs$1.91 billion
08/20/2024$29.90$29.78
-0.40%		$29.91$29.77109,273 shs$1.90 billion
08/19/2024$29.68$29.90
+0.74%		$29.90$29.6773,028 shs$1.91 billion
08/16/2024$29.54$29.68
+0.47%		$29.69$29.4596,384 shs$1.89 billion
08/15/2024$29.26$29.54
+0.96%		$29.62$29.4365,991 shs$1.88 billion
08/14/2024$29.12$29.26
+0.48%		$29.30$29.0947,671 shs$1.87 billion
08/13/2024$28.83$29.12
+1.01%		$29.13$28.8576,067 shs$1.86 billion
08/12/2024$28.96$28.83
-0.45%		$29.00$28.79105,943 shs$1.84 billion
08/09/2024$28.92$28.96
+0.14%		$29.04$28.7646,645 shs$1.85 billion
08/08/2024$28.42$28.92
+1.76%		$28.95$28.6260,551 shs$1.84 billion
08/07/2024$28.55$28.42
-0.46%		$29.00$28.4269,546 shs$1.81 billion
08/06/2024$28.34$28.55
+0.74%		$28.90$28.34214,262 shs$1.82 billion
08/05/2024$29.08$28.34
-2.54%		$28.58$28.20199,330 shs$1.81 billion
08/02/2024$29.58$29.08
-1.69%		$29.35$28.8372,812 shs$1.85 billion
08/01/2024$29.88$29.58
-1.00%		$30.00$29.4660,740 shs$1.89 billion
07/31/2024$29.83$29.88
+0.17%		$30.14$29.8490,422 shs$1.91 billion
07/30/2024$29.71$29.83
+0.40%		$29.90$29.7047,411 shs$1.90 billion
07/29/2024$29.71$29.71
0.00%		$29.77$29.6199,004 shs$1.89 billion
07/26/2024$29.26$29.71
+1.54%		$29.84$29.4779,929 shs$1.89 billion
07/25/2024$29.21$29.26
+0.17%		$29.61$29.21116,270 shs$1.87 billion
07/24/2024$29.45$29.21
-0.81%		$29.50$29.2089,022 shs$1.86 billion
07/23/2024$29.52$29.45
-0.24%		$29.57$29.45124,691 shs$1.88 billion
07/22/2024$29.38$29.52
+0.49%		$29.53$29.3072,063 shs$1.88 billion
07/19/2024$29.61$29.38
-0.78%		$29.61$29.3667,291 shs$1.87 billion
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/18/2024$29.84$29.61
-0.77%		$30.03$29.5784,878 shs$1.89 billion
07/17/2024$29.82$29.84
+0.07%		$29.96$29.6762,297 shs$1.90 billion
07/16/2024$29.33$29.82
+1.67%		$29.83$29.4044,171 shs$1.90 billion
07/15/2024$29.19$29.33
+0.48%		$29.47$29.2466,156 shs$1.87 billion
07/12/2024$29.03$29.19
+0.55%		$29.35$29.1077,403 shs$1.86 billion
07/11/2024$28.74$29.03
+1.01%		$29.05$28.8378,968 shs$1.85 billion
07/10/2024$28.48$28.74
+0.91%		$28.75$28.4997,667 shs$1.83 billion
07/09/2024$28.46$28.48
+0.07%		$28.64$28.4363,907 shs$1.82 billion
07/08/2024$28.44$28.46
+0.07%		$28.60$28.42103,275 shs$1.82 billion
07/05/2024$28.53$28.44
-0.31%		$28.47$28.32106,728 shs$1.81 billion
07/04/2024$28.53$28.53
-0.01%		$28.58$28.4743,455 shs$1.82 billion
07/03/2024$28.48$28.53
+0.18%		$28.58$28.4743,455 shs$1.82 billion
07/02/2024$28.39$28.48
+0.32%		$28.48$28.3584,201 shs$1.82 billion
07/01/2024$28.56$28.39
-0.60%		$28.68$28.3769,418 shs$1.81 billion
06/28/2024$28.46$28.56
+0.35%		$28.68$28.4589,130 shs$1.82 billion
06/27/2024$28.46$28.46$28.48$28.3754,667 shs$1.82 billion
06/26/2024$28.60$28.46
-0.49%		$28.51$28.4151,702 shs$1.82 billion
06/25/2024$28.75$28.60
-0.52%		$28.68$28.4865,155 shs$1.82 billion
06/24/2024$28.57$28.75
+0.63%		$28.86$28.57205,130 shs$1.83 billion
06/21/2024$28.59$28.57
-0.07%		$28.57$28.4154,867 shs$1.82 billion
06/20/2024$28.50$28.59
+0.30%		$28.66$28.4680,499 shs$1.82 billion
06/19/2024$28.50$28.50
+0.02%		$28.54$28.3991,682 shs$1.82 billion
06/18/2024$28.42$28.50
+0.28%		$28.54$28.3991,682 shs$1.82 billion
06/17/2024$28.25$28.42
+0.60%		$28.44$28.1665,394 shs$1.81 billion
06/14/2024$28.37$28.25
-0.42%		$28.27$28.0857,460 shs$1.80 billion
06/13/2024$28.46$28.37
-0.32%		$28.43$28.2178,829 shs$1.81 billion
06/12/2024$28.39$28.46
+0.25%		$28.71$28.4075,788 shs$1.82 billion

Related Companies:
This page (NYSEARCA:FELV) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...
Banyan Hill Publishing | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
The $15 "Insider Secret" That Could Save Your Retirement
What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's righ...
Behind the Markets | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored