Invesco Large Cap Growth ETF (PWB) Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free PWB Stock Alerts $89.44 -0.12 (-0.13%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco Large Cap Growth ETF Stock Price Performance5 Day Performance-0.78%1 Month Performance+2.33%3 Month Performance+14.92%6 Month Performance+31.38%Year-To-Date Performance+15.11%1 Year Performance+42.11% Receive PWB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> PWB Stock Chart for Thursday, March, 28, 2024 PWB Chart by TradingView Invesco Large Cap Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$89.56$89.44-0.13%$90.30$88.9927,961 shs$821.95 million03/26/2024$89.69$89.56-0.15%$90.13$89.549,264 shs$823.06 million03/25/2024$90.15$89.69-0.51%$90.09$89.5754,828 shs$824.25 million03/22/2024$90.45$90.28-0.18%$90.40$89.9316,191 shs$829.67 million03/21/2024$89.82$90.45+0.70%$90.92$90.3118,845 shs$831.21 million03/20/2024$88.83$89.82+1.12%$89.87$88.8546,819 shs$825.45 million Get the Latest News and Ratings for PWB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$88.22$88.83+0.69%$88.83$87.6314,503 shs$816.32 million03/18/2024$87.38$88.22+0.96%$88.53$88.1818,079 shs$810.74 million03/15/2024$88.78$87.38-1.58%$87.93$87.2415,868 shs$803.02 million03/14/2024$88.64$88.78+0.16%$89.03$88.5021,580 shs$815.89 million03/13/2024$88.89$88.64-0.29%$88.90$88.4323,473 shs$814.60 million03/12/2024$87.23$88.89+1.91%$88.89$87.6717,554 shs$816.93 million03/11/2024$87.74$87.23-0.58%$87.39$86.7118,084 shs$801.64 million03/08/2024$88.90$87.80-1.23%$89.23$87.4927,493 shs$806.88 million03/07/2024$87.85$88.90+1.19%$89.03$88.1120,628 shs$816.95 million03/06/2024$87.30$87.85+0.63%$88.36$87.4839,353 shs$807.34 million03/05/2024$88.81$87.30-1.70%$88.21$86.8094,539 shs$802.29 million03/04/2024$88.98$88.81-0.20%$89.12$88.7943,889 shs$816.16 million03/01/2024$87.78$88.98+1.37%$88.98$87.9819,756 shs$817.73 million02/29/2024$87.41$87.78+0.42%$88.00$87.3016,284 shs$806.70 million02/28/2024$87.50$87.41-0.10%$87.60$87.1918,454 shs$803.30 million02/27/2024$87.47$87.50+0.03%$87.57$87.1425,129 shs$804.13 million02/26/2024$87.35$87.47+0.14%$87.93$87.4630,763 shs$803.85 million02/23/2024$87.23$87.35+0.14%$87.70$86.9362,099 shs$802.75 million02/22/2024$84.84$87.23+2.82%$87.40$86.4319,704 shs$801.64 million02/21/2024$85.37$84.84-0.62%$84.84$84.1741,104 shs$779.68 million02/20/2024$86.22$85.37-0.99%$85.97$85.0417,778 shs$784.55 million02/19/2024$86.22$86.22$87.03$86.2123,300 shs$792.36 million02/16/2024$87.00$86.24-0.87%$86.94$86.2123,355 shs$792.55 million02/15/2024$86.60$87.00+0.46%$87.06$86.4417,023 shs$799.53 million02/14/2024$85.25$86.60+1.58%$86.63$85.7825,032 shs$795.85 million02/13/2024$86.32$85.25-1.24%$85.61$84.5731,067 shs$783.45 million02/12/2024$86.84$86.32-0.60%$86.99$86.21104,268 shs$793.28 million02/09/2024$86.27$86.82+0.64%$87.03$86.4426,151 shs$797.88 million02/08/2024$86.15$86.27+0.14%$86.42$86.22123,778 shs$792.82 million02/07/2024$84.82$86.15+1.57%$86.26$85.6414,995 shs$791.72 million02/06/2024$85.13$84.82-0.36%$85.36$84.4213,642 shs$779.50 million02/05/2024$85.07$85.13+0.07%$85.22$84.4821,319 shs$782.35 million02/02/2024$83.34$85.07+2.08%$85.26$83.8126,520 shs$781.79 million02/01/2024$81.91$83.34+1.74%$83.34$82.3051,353 shs$765.90 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024$83.34$81.91-1.71%$82.93$81.8124,553 shs$752.79 million01/30/2024$83.26$83.34+0.09%$83.41$83.0917,228 shs$765.90 million01/29/2024$82.40$83.26+1.05%$83.28$82.4415,023 shs$765.20 million01/26/2024$82.13$82.40+0.33%$82.68$82.1818,093 shs$757.26 million01/25/2024$81.79$82.13+0.42%$82.47$81.8238,750 shs$754.78 million01/24/2024$81.34$81.79+0.55%$82.55$81.7835,876 shs$751.65 million01/23/2024$81.41$81.34-0.09%$81.34$80.9530,101 shs$747.52 million01/22/2024$80.87$81.41+0.67%$81.66$81.1926,314 shs$748.16 million01/19/2024$79.77$80.87+1.38%$80.89$79.9626,334 shs$743.20 million01/18/2024$78.83$79.77+1.19%$79.78$79.0724,983 shs$733.07 million01/17/2024$79.12$78.83-0.37%$78.89$78.3381,954 shs$724.45 million01/16/2024$79.21$79.12-0.11%$79.43$78.8736,597 shs$727.15 million01/15/2024$79.21$79.21$79.34$78.916,600 shs$727.94 million01/12/2024$78.95$79.21+0.33%$79.33$78.916,637 shs$727.94 million01/11/2024$78.51$78.95+0.56%$78.98$78.138,832 shs$725.55 million01/10/2024$77.63$78.51+1.13%$78.58$77.8114,558 shs$721.51 million01/09/2024$77.47$77.63+0.21%$77.72$77.0011,064 shs$713.42 million01/08/2024$75.99$77.47+1.94%$77.47$76.2325,136 shs$711.95 million01/05/2024$75.90$75.99+0.12%$76.34$75.7413,828 shs$698.35 million01/04/2024$75.84$75.90+0.08%$76.49$75.9089,139 shs$697.52 million01/03/2024$76.49$75.84-0.85%$76.22$75.8422,065 shs$696.97 million01/02/2024$77.70$76.49-1.56%$77.20$76.1213,283 shs$702.94 million01/01/2024$77.70$77.70$77.92$77.3310,900 shs$714.06 million12/29/2023$77.83$77.61-0.28%$77.87$77.3310,941 shs$713.24 million12/28/2023$77.84$77.83-0.01%$78.00$77.7910,147 shs$715.26 million12/27/2023$77.70$77.84+0.18%$77.87$77.6515,913 shs$715.35 million Related Companies: INDY Stock Price Chart JHML Stock Price Chart EPS Stock Price Chart PWV Stock Price Chart ONEY Stock Price Chart SVOL Stock Price Chart QVML Stock Price Chart LGLV Stock Price Chart SFY Stock Price Chart SH Stock Price Chart Receive PWB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PWB) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Large Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.