Go Pro
→ $2 an acre. They paid $412. (From Behind the Markets) (Ad)tc pixel Free DSTL Stock Alerts

Distillate U.S. Fundamental Stability & Value ETF (DSTL) Chart & Stock Price History

Distillate U.S. Fundamental Stability & Value ETF logo
$70.06 +0.25 (+0.36%)
As of 04:10 PM Eastern
Compare

Distillate U.S. Fundamental Stability & Value ETF Stock Price Performance

The Distillate U.S. Fundamental Stability & Value ETF (DSTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.44%, with a year-to-date return of 18.95%. In the past month, the fund has increased 10.91%, reflecting recent market activity.

As of the latest close, Distillate U.S. Fundamental Stability & Value ETF traded at $70.06 with a market cap of $2.12 billion and volume of 35,998 shares. Five years ago, the fund traded at $42.82, representing a 63.62% increase over that period. At the time, it had a market cap of $375.75 million and a volume of 32,841 shares.

Receive DSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distillate U.S. Fundamental Stability & Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+10.91%
3 Month
Performance
+17.89%
Year-To-Date
Performance
+18.95%
1 Year
Performance
+21.44%
5 Year
Performance
+63.62%

DSTL Stock Chart for Monday, August, 24, 2026

DSTL Chart by TradingView

Distillate U.S. Fundamental Stability & Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$69.81$70.06
+0.36%		$70.27$69.8435,998 shs$2.12 billion
08/21/2026$69.15$69.81
+0.95%		$70.10$69.3949,003 shs$2.12 billion
08/20/2026$69.49$69.15
-0.49%		$69.63$69.1246,019 shs$2.10 billion
08/19/2026$68.05$69.49
+2.12%		$70.05$68.6189,851 shs$2.11 billion
08/18/2026$67.62$68.05
+0.64%		$68.71$68.01111,508 shs$2.06 billion
08/17/2026$68.56$67.62
-1.37%		$68.21$67.6181,734 shs$2.05 billion
08/14/2026$68.90$68.56
-0.49%		$68.94$68.41121,298 shs$2.08 billion
08/13/2026$67.69$68.90
+1.79%		$68.90$67.64276,001 shs$2.09 billion
08/12/2026$68.01$67.69
-0.47%		$67.77$67.1358,567 shs$2.05 billion
08/11/2026$67.94$68.01
+0.10%		$68.27$67.75100,947 shs$2.06 billion
08/10/2026$67.35$67.94
+0.88%		$67.94$66.9772,075 shs$2.06 billion
08/07/2026$66.62$67.35
+1.10%		$67.48$66.6078,537 shs$2.04 billion
08/06/2026$66.56$66.62
+0.09%		$66.62$66.1379,681 shs$2.02 billion
08/05/2026$66.56$66.56$66.96$66.2758,990 shs$2.02 billion
08/04/2026$65.66$66.56
+1.37%		$66.58$65.3074,052 shs$2.02 billion
08/03/2026$65.20$65.66
+0.71%		$66.38$65.5452,298 shs$1.99 billion
07/31/2026$65.44$65.20
-0.37%		$65.36$64.6057,641 shs$1.98 billion
07/30/2026$66.87$65.44
-2.14%		$66.05$64.5085,227 shs$1.98 billion
07/29/2026$66.39$66.87
+0.72%		$67.44$66.79134,635 shs$2.02 billion
07/28/2026$64.39$66.39
+3.11%		$66.57$65.0372,568 shs$2.01 billion
07/27/2026$63.17$64.39
+1.93%		$64.74$63.6473,735 shs$1.95 billion
07/24/2026$61.82$63.17
+2.18%		$63.45$62.2024,504 shs$1.91 billion
07/23/2026$62.17$61.82
-0.56%		$62.12$61.7062,294 shs$1.87 billion
Related Companies

This page (NYSEARCA:DSTL) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
SEPT 25th — Become 1 of 1,806,000 New “Musk Millionaires”
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Wall Street priced these two companies backwards
A newly public clean energy company raised nearly 10 billion dollars in the biggest clean energy IPO ever, des...
Behind the Markets | Sponsoredtc pixel