Free Trial
→ Bill Gates’s Next Big AI Bet: Stargate (From Brownstone Research) (Ad) Free DSTL Stock Alerts

Distillate U.S. Fundamental Stability & Value ETF (DSTL) Chart & Stock Price History

$56.20
+0.47 (+0.84%)
(As of 09/16/2024 ET)
Compare

Distillate U.S. Fundamental Stability & Value ETF Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+3.37%
3 Month
Performance
+9.34%
6 Month
Performance
+7.09%
Year-To-Date
Performance
+13.83%
1 Year
Performance
+23.11%
Receive DSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distillate U.S. Fundamental Stability & Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

DSTL Stock Chart for Monday, September, 16, 2024

DSTL Chart by TradingView

Distillate U.S. Fundamental Stability & Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024$55.73$56.20
+0.84%		$56.25$55.87123,934 shs$1.94 billion
09/13/2024$55.14$55.73
+1.07%		$55.85$55.3149,569 shs$1.92 billion
09/12/2024$54.73$55.14
+0.75%		$55.14$54.4937,638 shs$1.90 billion
09/11/2024$54.92$54.73
-0.35%		$54.73$53.7172,760 shs$1.89 billion
09/10/2024$54.64$54.92
+0.51%		$54.93$54.49196,563 shs$1.89 billion
09/09/2024$54.31$54.64
+0.61%		$55.00$54.4850,509 shs$1.88 billion
09/06/2024$54.78$54.34
-0.80%		$55.20$54.3259,562 shs$1.87 billion
09/05/2024$55.35$54.78
-1.03%		$55.39$54.6081,437 shs$1.89 billion
09/04/2024$55.43$55.35
-0.14%		$55.54$55.1640,825 shs$1.91 billion
09/03/2024$56.08$55.43
-1.16%		$56.04$55.2984,678 shs$1.91 billion
09/02/2024$56.08$56.08$56.11$55.5265,900 shs$1.93 billion
08/30/2024$55.80$56.08
+0.50%		$56.11$55.5265,992 shs$1.93 billion
08/29/2024$55.66$55.80
+0.25%		$56.16$55.6171,291 shs$1.92 billion
08/28/2024$55.71$55.66
-0.09%		$55.90$55.4258,956 shs$1.92 billion
08/27/2024$55.71$55.71$55.77$55.5576,293 shs$1.92 billion
08/26/2024$55.77$55.71
-0.10%		$56.10$55.63149,246 shs$1.92 billion
08/23/2024$54.93$55.77
+1.52%		$55.79$55.1847,817 shs$1.92 billion
08/22/2024$55.03$54.93
-0.18%		$55.26$54.8451,585 shs$1.89 billion
08/21/2024$54.63$55.03
+0.73%		$55.11$54.8068,477 shs$1.90 billion
08/20/2024$54.70$54.63
-0.13%		$54.86$54.5452,694 shs$1.88 billion
08/19/2024$54.37$54.70
+0.61%		$54.77$54.4976,953 shs$1.88 billion
08/16/2024$54.24$54.37
+0.24%		$54.38$54.1375,528 shs$1.87 billion
08/15/2024$53.53$54.24
+1.33%		$54.36$53.9656,443 shs$1.87 billion
08/14/2024$53.44$53.53
+0.17%		$53.66$53.4040,938 shs$1.84 billion
08/13/2024$52.81$53.44
+1.19%		$53.44$52.8970,155 shs$1.84 billion
08/12/2024$53.06$52.81
-0.47%		$53.31$52.7298,432 shs$1.82 billion
08/09/2024$53.05$53.14
+0.17%		$53.26$52.78120,279 shs$1.83 billion
08/08/2024$52.15$53.05
+1.73%		$53.05$52.4649,035 shs$1.83 billion
08/07/2024$52.59$52.15
-0.84%		$53.20$52.1584,081 shs$1.80 billion
08/06/2024$52.21$52.59
+0.73%		$53.22$52.14173,306 shs$1.81 billion
08/05/2024$53.43$52.21
-2.28%		$52.71$51.95176,895 shs$1.80 billion
08/02/2024$54.13$53.41
-1.32%		$53.75$52.91197,584 shs$1.84 billion
08/01/2024$54.91$54.13
-1.43%		$55.07$53.8559,487 shs$1.86 billion
07/31/2024$54.76$54.91
+0.27%		$55.31$54.6992,337 shs$1.89 billion
07/30/2024$54.31$54.76
+0.83%		$54.93$54.47181,314 shs$1.89 billion
07/29/2024$54.16$54.31
+0.28%		$54.45$54.0773,127 shs$1.87 billion
07/26/2024$53.24$54.16
+1.73%		$54.33$53.61270,756 shs$1.87 billion
07/25/2024$53.00$53.24
+0.45%		$53.87$52.92268,533 shs$1.83 billion
07/24/2024$53.48$53.00
-0.90%		$53.52$52.9598,038 shs$1.83 billion
07/23/2024$53.75$53.48
-0.50%		$53.67$53.4092,721 shs$1.84 billion
Trillion Dollar Blockchain Shift Could Trigger THIS Coin (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
07/22/2024$53.38$53.75
+0.69%		$53.75$53.1461,726 shs$1.85 billion
07/19/2024$53.79$53.38
-0.76%		$53.68$53.33148,712 shs$1.84 billion
07/18/2024$54.21$53.79
-0.77%		$54.68$53.7084,151 shs$1.85 billion
07/17/2024$54.19$54.21
+0.04%		$54.36$53.8899,571 shs$1.87 billion
07/16/2024$52.87$54.19
+2.50%		$54.19$53.1789,446 shs$1.87 billion
07/15/2024$52.69$52.87
+0.35%		$53.20$52.6373,210 shs$1.82 billion
07/12/2024$52.18$52.69
+0.97%		$52.96$52.3643,923 shs$1.82 billion
07/11/2024$51.36$52.18
+1.60%		$52.23$51.5472,490 shs$1.80 billion
07/10/2024$50.90$51.36
+0.91%		$51.36$50.96114,878 shs$1.77 billion
07/09/2024$50.94$50.90
-0.09%		$51.11$50.81101,528 shs$1.75 billion
07/08/2024$50.87$50.94
+0.15%		$51.10$50.7853,827 shs$1.75 billion
07/05/2024$51.04$50.87
-0.34%		$50.98$50.6576,351 shs$1.75 billion
07/04/2024$51.03$51.04
+0.02%		$51.18$50.9760,308 shs$1.76 billion
07/03/2024$51.06$51.03
-0.06%		$51.18$50.9760,275 shs$1.76 billion
07/02/2024$50.93$51.06
+0.26%		$51.06$50.7789,052 shs$1.76 billion
07/01/2024$51.39$50.93
-0.90%		$51.63$50.84114,725 shs$1.75 billion
06/28/2024$51.23$51.39
+0.31%		$51.57$51.14115,553 shs$1.77 billion
06/27/2024$51.35$51.23
-0.23%		$51.42$51.0875,138 shs$1.76 billion
06/26/2024$51.82$51.35
-0.91%		$51.36$51.1748,521 shs$1.77 billion
06/25/2024$52.20$51.82
-0.73%		$52.14$51.6157,768 shs$1.79 billion
06/24/2024$51.93$52.20
+0.52%		$52.38$51.9475,675 shs$1.80 billion
06/21/2024$51.70$51.93
+0.44%		$51.94$51.5550,552 shs$1.79 billion
06/20/2024$51.74$51.70
-0.08%		$51.78$51.5993,883 shs$1.78 billion
06/19/2024$51.74$51.74$51.90$51.70531,877 shs$1.78 billion
06/18/2024$51.71$51.74
+0.06%		$51.90$51.70531,877 shs$1.78 billion
06/17/2024$51.40$51.71
+0.60%		$51.73$51.2183,279 shs$1.78 billion

Related Companies:

This page (NYSEARCA:DSTL) was last updated on 9/16/2024 by MarketBeat.com Staff
From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Grab this ETF paying a huge 22% dividend
Let's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....
Investors Alley | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored