Distillate U.S. Fundamental Stability & Value ETF (DSTL) Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free DSTL Stock Alerts $53.91 +0.20 (+0.37%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Distillate U.S. Fundamental Stability & Value ETF Stock Price Performance5 Day Performance+0.96%1 Month Performance+4.11%3 Month Performance+9.20%6 Month Performance+20.77%Year-To-Date Performance+9.20%1 Year Performance+27.57% Receive DSTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Distillate U.S. Fundamental Stability & Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… DSTL Stock Chart for Friday, March, 29, 2024 DSTL Chart by TradingView Distillate U.S. Fundamental Stability & Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$53.71$53.91+0.37%$54.02$53.83163,435 shs$1.27 billion03/27/2024$53.14$53.71+1.07%$53.72$53.42141,243 shs$1.26 billion03/26/2024$53.20$53.14-0.11%$53.40$53.1462,513 shs$1.25 billion03/25/2024$53.40$53.20-0.37%$53.43$53.18106,727 shs$1.25 billion03/22/2024$53.69$53.40-0.54%$53.73$53.40372,129 shs$1.26 billion03/21/2024$53.19$53.69+0.94%$53.87$53.44277,555 shs$1.26 billion Get the Latest News and Ratings for DSTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Distillate U.S. Fundamental Stability & Value ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$52.90$53.19+0.55%$53.23$52.68204,801 shs$1.25 billion03/19/2024$52.60$52.90+0.57%$52.94$52.58348,355 shs$1.24 billion03/18/2024$52.48$52.60+0.23%$52.80$52.5695,948 shs$1.24 billion03/15/2024$52.65$52.48-0.32%$52.64$52.41190,584 shs$1.23 billion03/14/2024$52.86$52.65-0.40%$52.94$52.35206,686 shs$1.24 billion03/13/2024$52.78$52.86+0.15%$53.06$52.74265,877 shs$1.24 billion03/12/2024$52.46$52.78+0.61%$52.82$52.41262,766 shs$1.24 billion03/11/2024$52.35$52.46+0.21%$52.47$52.11240,427 shs$1.23 billion03/08/2024$52.56$52.35-0.40%$52.72$52.3490,122 shs$1.23 billion03/07/2024$52.18$52.56+0.73%$52.62$52.42101,423 shs$1.24 billion03/06/2024$51.81$52.18+0.71%$52.39$52.0784,852 shs$1.23 billion03/05/2024$52.15$51.81-0.65%$52.20$51.6487,756 shs$1.22 billion03/04/2024$52.24$52.15-0.17%$52.35$52.1582,007 shs$1.23 billion03/01/2024$51.78$52.24+0.89%$52.27$51.8083,790 shs$1.23 billion02/29/2024$51.62$51.78+0.31%$51.93$51.54324,689 shs$1.22 billion02/28/2024$51.74$51.62-0.23%$51.73$51.50156,512 shs$1.21 billion02/27/2024$51.72$51.74+0.04%$51.83$51.67258,018 shs$1.22 billion02/26/2024$51.81$51.72-0.17%$51.93$51.71117,292 shs$1.22 billion02/23/2024$51.61$51.81+0.39%$51.91$51.69173,603 shs$1.22 billion02/22/2024$50.96$51.61+1.28%$51.69$51.20187,492 shs$1.21 billion02/21/2024$50.73$50.96+0.45%$50.99$50.68266,199 shs$1.20 billion02/20/2024$50.90$50.73-0.33%$50.89$50.68345,139 shs$1.19 billion02/19/2024$50.90$50.90$51.26$50.89357,800 shs$1.20 billion02/16/2024$51.14$50.90-0.46%$51.26$50.89357,829 shs$1.20 billion02/15/2024$50.76$51.14+0.74%$51.17$50.91120,529 shs$1.20 billion02/14/2024$50.33$50.76+0.85%$50.77$50.44347,152 shs$1.19 billion02/13/2024$51.05$50.33-1.41%$50.52$50.05107,055 shs$1.18 billion02/12/2024$50.74$51.05+0.61%$51.20$50.79143,706 shs$1.20 billion02/09/2024$50.44$50.74+0.59%$50.81$50.48150,061 shs$1.19 billion02/08/2024$50.37$50.44+0.14%$50.50$50.31209,841 shs$1.19 billion02/07/2024$50.12$50.37+0.50%$50.51$50.24130,798 shs$1.18 billion02/06/2024$49.86$50.12+0.52%$50.15$49.91207,334 shs$1.18 billion02/05/2024$50.19$49.86-0.66%$50.03$49.70166,401 shs$1.17 billion02/02/2024$50.16$50.19+0.06%$50.36$49.8391,369 shs$1.18 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$49.58$50.16+1.17%$50.16$49.59112,894 shs$1.18 billion01/31/2024$50.19$49.58-1.22%$50.14$49.5897,060 shs$1.17 billion01/30/2024$50.08$50.19+0.22%$50.24$49.9871,424 shs$1.18 billion01/29/2024$49.82$50.08+0.52%$50.09$49.71270,761 shs$1.18 billion01/26/2024$49.90$49.82-0.16%$50.00$49.7451,515 shs$1.17 billion01/25/2024$49.64$49.90+0.52%$49.94$49.6876,004 shs$1.17 billion01/24/2024$49.88$49.64-0.48%$50.18$49.6199,608 shs$1.17 billion01/23/2024$50.00$49.88-0.24%$50.04$49.75112,057 shs$1.17 billion01/22/2024$49.63$50.00+0.75%$50.04$49.78124,736 shs$1.18 billion01/19/2024$49.23$49.63+0.81%$49.76$49.1481,439 shs$1.17 billion01/18/2024$48.86$49.23+0.76%$49.26$48.75143,575 shs$1.16 billion01/17/2024$49.01$48.86-0.31%$48.96$48.69116,266 shs$1.15 billion01/16/2024$49.16$49.01-0.31%$49.15$48.86119,085 shs$1.15 billion01/15/2024$49.16$49.16$49.37$49.04103,400 shs$1.16 billion01/12/2024$49.20$49.16-0.08%$49.37$49.04103,404 shs$1.16 billion01/11/2024$49.13$49.20+0.14%$49.23$48.76133,239 shs$1.16 billion01/10/2024$49.10$49.13+0.06%$49.18$48.97226,850 shs$1.16 billion01/09/2024$49.24$49.10-0.28%$49.14$48.91866,411 shs$1.15 billion01/08/2024$48.70$49.24+1.11%$49.24$48.7193,453 shs$1.16 billion01/05/2024$48.63$48.70+0.14%$48.90$48.53103,714 shs$1.15 billion01/04/2024$48.79$48.63-0.33%$48.99$48.62144,733 shs$1.14 billion01/03/2024$49.33$48.79-1.09%$49.12$48.78111,646 shs$1.15 billion01/02/2024$49.37$49.33-0.08%$49.49$49.11160,092 shs$1.16 billion01/01/2024$49.37$49.37$49.59$49.21122,500 shs$1.16 billion12/29/2023$49.52$49.37-0.30%$49.58$49.21122,568 shs$1.16 billion12/28/2023$49.49$49.52+0.06%$49.59$49.46343,680 shs$1.16 billion Related Companies: iShares MSCI Intl Value Factor ETF Stock Chart iShares Latin America 40 ETF Stock Chart Dimensional US Large Cap Value ETF Stock Chart iShares Europe ETF Stock Chart Invesco S&P 500 Pure Growth ETF Stock Chart iShares Russell Top 200 Value ETF Stock Chart Invesco S&P 500 Pure Value ETF Stock Chart JPMorgan Global Select Equity ETF Stock Chart iShares Asia 50 ETF Stock Chart First Trust NASDAQ 100 Equal Weighted Index Fund Stock Chart Receive DSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Distillate U.S. Fundamental Stability & Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DSTL) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Distillate U.S. Fundamental Stability & Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.