Free Trial

Innovator Equity Managed Floor ETF (SFLR) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SFLR Stock Alerts
$29.14
+0.14 (+0.48%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Innovator Equity Managed Floor ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-2.35%
3 Month
Performance
+4.44%
6 Month
Performance
+16.98%
Year-To-Date
Performance
+6.62%
1 Year
Performance
+18.99%
Receive SFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SFLR Stock Chart for Saturday, April, 27, 2024

SFLR Chart by TradingView

Innovator Equity Managed Floor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.00$29.14
+0.48%		$29.26$29.0367,336 shs$201.07 million
04/25/2024$29.07$29.00
-0.24%		$29.03$28.7343,555 shs$200.10 million
04/24/2024$29.09$29.07
-0.07%		$29.15$28.9548,318 shs$200.58 million
04/23/2024$28.81$29.09
+0.97%		$29.11$28.9160,985 shs$200.72 million
04/22/2024$28.63$28.81
+0.63%		$28.95$28.63106,499 shs$198.79 million
04/19/2024$28.85$28.63
-0.76%		$28.91$28.54238,718 shs$197.55 million
04/18/2024$29.03$28.85
-0.62%		$29.06$28.7941,071 shs$199.07 million
04/17/2024$29.04$29.03
-0.03%		$29.18$28.84166,829 shs$200.31 million
04/16/2024$29.09$29.04
-0.17%		$29.14$28.95209,662 shs$200.38 million
04/15/2024$29.40$29.09
-1.05%		$29.60$29.0253,642 shs$200.72 million
04/12/2024$29.73$29.40
-1.11%		$29.61$29.30345,582 shs$61.74 million
04/11/2024$29.54$29.73
+0.64%		$29.80$29.4350,947 shs$62.43 million
04/10/2024$29.68$29.54
-0.47%		$29.62$29.42284,377 shs$62.03 million
04/09/2024$29.72$29.68
-0.13%		$29.77$29.5236,813 shs$62.33 million
04/08/2024$29.71$29.72
+0.03%		$29.80$29.6550,904 shs$62.41 million
04/05/2024$29.43$29.71
+0.95%		$29.78$29.4854,904 shs$62.39 million
04/04/2024$29.74$29.43
-1.04%		$29.94$29.3963,661 shs$61.80 million
04/03/2024$29.68$29.74
+0.20%		$29.82$29.5848,757 shs$62.45 million
04/02/2024$29.86$29.68
-0.60%		$29.68$29.55354,833 shs$62.33 million
04/01/2024$30.01$29.86
-0.50%		$30.25$29.76431,759 shs$62.71 million
03/29/2024$30.01$30.01$30.01$29.81140,263 shs$63.02 million
03/28/2024$29.84$30.01
+0.57%		$30.01$29.81140,263 shs$63.02 million
03/27/2024$29.69$29.84
+0.51%		$29.86$29.6638,546 shs$62.66 million
03/26/2024$29.72$29.69
-0.10%		$29.81$29.6849,549 shs$62.35 million
03/25/2024$29.73$29.72
-0.03%		$29.79$29.65187,963 shs$62.41 million
03/22/2024$29.70$29.73
+0.10%		$29.81$29.68138,543 shs$62.43 million
03/21/2024$29.65$29.70
+0.17%		$30.14$29.6995,614 shs$62.37 million
03/20/2024$29.36$29.65
+0.99%		$29.68$29.3947,071 shs$62.27 million
03/19/2024$29.29$29.36
+0.24%		$29.43$29.1667,150 shs$61.66 million
03/18/2024$29.12$29.29
+0.58%		$29.45$29.2976,890 shs$61.51 million
03/15/2024$29.27$29.12
-0.51%		$29.26$29.0897,264 shs$61.15 million
03/14/2024$29.29$29.27
-0.07%		$29.43$29.2075,456 shs$61.47 million
03/13/2024$29.37$29.29
-0.27%		$29.41$29.29104,652 shs$61.51 million
03/12/2024$29.10$29.37
+0.93%		$29.39$29.1563,821 shs$61.68 million
03/11/2024$29.13$29.10
-0.10%		$29.12$28.9537,664 shs$61.11 million
03/08/2024$29.26$29.13
-0.44%		$29.43$29.06143,522 shs$61.17 million
03/07/2024$29.02$29.26
+0.83%		$29.28$29.1088,148 shs$61.45 million
03/06/2024$28.91$29.02
+0.38%		$29.13$28.9789,200 shs$60.94 million
03/05/2024$29.15$28.91
-0.82%		$29.09$28.7757,814 shs$60.71 million
03/04/2024$29.16$29.15
-0.03%		$29.19$29.06102,200 shs$61.22 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$29.02$29.16
+0.48%		$29.21$29.04127,920 shs$61.24 million
02/29/2024$28.90$29.02
+0.42%		$29.04$28.9151,352 shs$60.94 million
02/28/2024$28.91$28.90
-0.03%		$28.91$28.8322,973 shs$60.69 million
02/27/2024$28.86$28.91
+0.17%		$28.92$28.8327,697 shs$60.71 million
02/26/2024$28.90$28.86
-0.15%		$29.41$28.8424,532 shs$60.61 million
02/23/2024$28.87$28.90
+0.10%		$29.23$28.8421,914 shs$60.69 million
02/22/2024$28.38$28.87
+1.73%		$28.91$28.6725,084 shs$60.63 million
02/21/2024$28.39$28.38
-0.04%		$28.44$28.2647,345 shs$59.60 million
02/20/2024$28.54$28.39
-0.53%		$28.43$28.3241,543 shs$59.62 million
02/19/2024$28.54$28.54$28.72$28.54190,500 shs$59.93 million
02/16/2024$28.68$28.54
-0.49%		$28.72$28.54190,576 shs$59.93 million
02/15/2024$28.57$28.68
+0.39%		$28.70$28.5422,636 shs$60.23 million
02/14/2024$28.38$28.57
+0.67%		$28.57$28.3823,572 shs$60.00 million
02/13/2024$28.56$28.38
-0.63%		$28.45$28.2318,817 shs$59.60 million
02/12/2024$28.56$28.56$28.63$28.4931,209 shs$59.98 million
02/09/2024$28.48$28.55
+0.25%		$28.57$28.4612,621 shs$59.96 million
02/08/2024$28.41$28.48
+0.25%		$28.53$28.4326,057 shs$59.81 million
02/07/2024$28.34$28.41
+0.25%		$28.47$28.33508,294 shs$59.66 million
02/06/2024$28.24$28.34
+0.35%		$28.35$28.1947,859 shs$59.51 million
02/05/2024$28.22$28.24
+0.07%		$28.32$28.1529,863 shs$59.30 million
02/02/2024$28.00$28.22
+0.79%		$28.31$28.0613,589 shs$59.26 million
02/01/2024$27.81$28.00
+0.68%		$28.08$27.8918,746 shs$58.80 million
01/31/2024$28.02$27.81
-0.75%		$27.98$27.7733,315 shs$58.40 million
01/30/2024$27.94$28.02
+0.29%		$28.04$27.9517,635 shs$58.84 million
01/29/2024$27.90$27.94
+0.14%		$28.03$27.8314,350 shs$58.67 million
01/26/2024$27.88$27.90
+0.07%		$27.90$27.8323,399 shs$58.59 million

Related Companies:
This page (NYSEARCA:SFLR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders