Invesco S&P 100 Equal Weight ETF (EQWL) Chart & Stock Price History

$129.25 +0.87 (+0.68%)

As of 07/24/2026 04:10 PM Eastern

Invesco S&P 100 Equal Weight ETF Stock Price Performance

The Invesco S&P 100 Equal Weight ETF (EQWL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.20%, with a year-to-date return of 9.39%. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, Invesco S&P 100 Equal Weight ETF traded at $129.25 with a market cap of $2.69 billion and volume of 79,471 shares. Five years ago, the fund traded at $81.71, representing a 58.18% increase over that period. At the time, it had a market cap of $98.87 million and a volume of 1,514 shares.

Receive EQWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 100 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +0.44%
1 Month Performance: +0.72%
3 Month Performance: +6.60%
Year-To-Date Performance: +9.39%
1 Year Performance: +15.20%
5 Year Performance: +58.18%

EQWL Stock Chart for Saturday, July, 25, 2026

Invesco S&P 100 Equal Weight ETF Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/24/2026	$128.38	$129.25 +0.68%	$129.62	$128.41	79,471 shs	$2.69 billion
07/23/2026	$129.09	$128.38 -0.55%	$128.90	$128.03	37,879 shs	$2.67 billion
07/22/2026	$129.23	$129.09 -0.11%	$129.71	$129.00	43,875 shs	$2.69 billion
07/21/2026	$128.68	$129.23 +0.43%	$129.37	$128.45	157,213 shs	$2.69 billion
07/20/2026	$129.29	$128.68 -0.47%	$129.63	$128.63	75,856 shs	$2.68 billion
07/17/2026	$130.57	$129.29 -0.98%	$130.60	$129.25	58,031 shs	$2.69 billion
07/16/2026	$129.56	$130.57 +0.78%	$130.57	$129.68	51,454 shs	$2.72 billion
07/15/2026	$129.08	$129.56 +0.37%	$129.94	$129.25	81,191 shs	$2.70 billion
07/14/2026	$130.00	$129.08 -0.71%	$129.91	$129.08	83,894 shs	$2.68 billion
07/13/2026	$130.33	$130.00 -0.25%	$130.53	$129.85	77,678 shs	$2.70 billion
Get the Latest News and Ratings for EQWL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Invesco S&P 100 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.
07/10/2026	$129.80	$130.33 +0.41%	$130.43	$129.69	60,437 shs	$2.70 billion
07/09/2026	$129.24	$129.80 +0.43%	$130.05	$129.18	42,468 shs	$2.69 billion
07/08/2026	$130.67	$129.24 -1.09%	$130.00	$129.03	60,669 shs	$2.68 billion
07/07/2026	$130.81	$130.67 -0.11%	$131.47	$130.52	88,293 shs	$2.70 billion
07/06/2026	$130.55	$130.81 +0.20%	$131.06	$130.27	116,062 shs	$2.70 billion
07/03/2026	$130.55	$130.55	$130.58	$129.44	86,396 shs	$2.69 billion
07/02/2026	$129.29	$130.55 +0.97%	$130.58	$129.44	86,396 shs	$2.69 billion
07/01/2026	$129.02	$129.29 +0.21%	$129.97	$128.78	73,269 shs	$2.62 billion
06/30/2026	$129.20	$129.02 -0.14%	$129.37	$128.80	55,557 shs	$2.61 billion
06/29/2026	$128.44	$129.20 +0.59%	$129.48	$128.72	155,836 shs	$2.61 billion
06/26/2026	$128.32	$128.44 +0.09%	$129.28	$128.06	109,713 shs	$2.60 billion
06/25/2026	$127.64	$128.32 +0.53%	$129.38	$128.22	89,269 shs	$2.60 billion
06/24/2026	$127.51	$127.64 +0.10%	$128.37	$127.25	157,399 shs	$2.58 billion

Related Companies

This page (NYSEARCA:EQWL) was last updated on 7/25/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Invesco S&P 100 Equal Weight ETF (EQWL) Chart & Stock Price History

Invesco S&P 100 Equal Weight ETF Stock Price Performance

EQWL Stock Chart for Saturday, July, 25, 2026

Invesco S&P 100 Equal Weight ETF Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Invesco S&P 100 Equal Weight ETF (EQWL) Chart & Stock Price History

Invesco S&P 100 Equal Weight ETF Stock Price Performance

EQWL Stock Chart for Saturday, July, 25, 2026

Invesco S&P 100 Equal Weight ETF Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools