Invesco S&P 100 Equal Weight ETF (EQWL) Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free EQWL Stock Alerts $91.57 -0.56 (-0.61%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco S&P 100 Equal Weight ETF Stock Price Performance5 Day Performance+1.25%1 Month Performance-2.19%3 Month Performance+3.23%6 Month Performance+19.78%Year-To-Date Performance+4.58%1 Year Performance+18.22% Receive EQWL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 100 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TranzactWhat is Medicare Supplement Insurance?Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here EQWL Stock Chart for Thursday, April, 25, 2024 EQWL Chart by TradingView Invesco S&P 100 Equal Weight ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$92.13$91.57-0.60%$91.76$90.8924,047 shs$616.28 million04/24/2024$92.01$92.13+0.13%$92.19$91.6718,514 shs$620.04 million04/23/2024$91.12$92.01+0.98%$92.22$91.6028,811 shs$619.23 million04/22/2024$90.44$91.12+0.75%$91.55$90.5325,408 shs$613.24 million04/19/2024$90.27$90.44+0.19%$90.64$90.2142,578 shs$319.25 million04/18/2024$90.17$90.27+0.11%$90.78$90.0040,156 shs$318.65 million Get the Latest News and Ratings for EQWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 100 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$90.20$90.17-0.03%$90.69$89.82107,323 shs$318.30 million04/16/2024$90.47$90.20-0.30%$90.69$90.0365,054 shs$318.41 million04/15/2024$91.14$90.47-0.74%$92.05$90.2024,036 shs$319.36 million04/12/2024$92.41$91.14-1.37%$91.96$90.7964,248 shs$321.72 million04/11/2024$92.29$92.41+0.13%$92.70$91.6827,936 shs$326.21 million04/10/2024$93.43$92.29-1.22%$92.58$91.8931,803 shs$325.78 million04/09/2024$93.29$93.43+0.15%$93.62$92.7940,236 shs$329.81 million04/08/2024$93.32$93.29-0.03%$93.52$93.2128,149 shs$329.31 million04/05/2024$92.58$93.32+0.79%$93.54$92.5832,318 shs$329.40 million04/04/2024$93.70$92.58-1.20%$94.56$92.5337,677 shs$326.81 million04/03/2024$93.80$93.70-0.11%$93.96$93.4829,911 shs$330.76 million04/02/2024$94.39$93.80-0.63%$93.86$93.5247,374 shs$331.11 million04/01/2024$94.89$94.39-0.53%$95.23$94.1445,300 shs$333.20 million03/29/2024$94.90$94.89-0.01%$94.99$94.7041,329 shs$334.96 million03/28/2024$94.54$94.90+0.38%$94.99$94.7041,329 shs$335.00 million03/27/2024$93.50$94.54+1.11%$94.59$93.9417,649 shs$333.73 million03/26/2024$93.62$93.50-0.13%$93.84$93.5029,434 shs$330.06 million03/25/2024$93.72$93.62-0.11%$93.70$93.5220,642 shs$330.48 million03/22/2024$94.13$93.74-0.41%$94.31$93.7429,698 shs$330.90 million03/21/2024$93.83$94.13+0.32%$94.42$94.0333,173 shs$332.28 million03/20/2024$92.93$93.83+0.97%$93.83$92.8134,201 shs$331.22 million03/19/2024$92.41$92.93+0.56%$92.93$92.3233,826 shs$328.04 million03/18/2024$92.52$92.41-0.12%$92.66$92.2545,595 shs$326.21 million03/15/2024$92.91$92.52-0.42%$92.78$92.3547,592 shs$326.60 million03/14/2024$93.48$92.91-0.61%$93.54$92.4137,446 shs$327.97 million03/13/2024$93.37$93.48+0.12%$93.71$93.1944,462 shs$329.98 million03/12/2024$92.74$93.37+0.68%$93.43$92.6835,042 shs$329.60 million03/11/2024$92.64$92.74+0.11%$92.78$92.2143,507 shs$327.37 million03/08/2024$92.95$92.64-0.33%$93.33$92.5343,194 shs$327.02 million03/07/2024$92.41$92.95+0.58%$93.06$92.7558,035 shs$328.11 million03/06/2024$91.91$92.41+0.54%$92.71$92.2065,233 shs$326.21 million03/05/2024$92.29$91.91-0.41%$92.41$91.5192,107 shs$324.44 million03/04/2024$92.09$92.29+0.21%$92.50$92.0027,060 shs$325.78 million03/01/2024$91.50$92.09+0.64%$92.15$91.3932,728 shs$325.08 millionThousands of investors use this no cost solution | Do you? (Ad)In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.Simply tap here now to subscribe and start getting "Insider Financial Advantage"02/29/2024$91.07$91.50+0.47%$91.68$91.1166,857 shs$323.00 million02/28/2024$91.13$91.07-0.07%$91.29$90.8561,514 shs$321.48 million02/27/2024$90.86$91.13+0.30%$91.13$90.8142,631 shs$321.69 million02/26/2024$91.31$90.86-0.49%$91.40$90.86142,397 shs$320.74 million02/23/2024$91.14$91.31+0.19%$91.63$91.2736,088 shs$322.32 million02/22/2024$90.05$91.14+1.21%$91.29$90.3765,363 shs$321.72 million02/21/2024$89.67$90.05+0.42%$90.05$89.4025,349 shs$317.88 million02/20/2024$89.93$89.67-0.29%$89.93$89.5734,228 shs$316.54 million02/19/2024$89.93$89.93$90.48$89.9128,700 shs$317.45 million02/16/2024$90.38$89.93-0.50%$90.48$89.9128,744 shs$317.45 million02/15/2024$89.41$90.38+1.08%$90.42$89.6682,091 shs$319.04 million02/14/2024$88.69$89.41+0.81%$89.50$88.9927,774 shs$315.62 million02/13/2024$90.19$88.69-1.66%$89.55$88.3076,096 shs$313.08 million02/12/2024$89.66$90.19+0.59%$90.47$89.7366,205 shs$318.37 million02/09/2024$89.51$89.66+0.17%$89.76$89.3256,520 shs$316.50 million02/08/2024$89.59$89.51-0.09%$89.73$89.2834,426 shs$315.97 million02/07/2024$89.21$89.59+0.43%$89.79$89.3246,636 shs$316.25 million02/06/2024$88.93$89.21+0.32%$89.22$88.9636,721 shs$314.91 million02/05/2024$89.41$88.93-0.54%$89.18$88.6029,974 shs$313.91 million02/02/2024$89.29$89.41+0.13%$89.81$88.8861,324 shs$315.62 million02/01/2024$88.49$89.29+0.90%$89.32$88.3527,650 shs$315.19 million01/31/2024$89.56$88.49-1.19%$89.45$88.4759,613 shs$312.37 million01/30/2024$89.25$89.56+0.35%$89.63$89.0955,177 shs$316.15 million01/29/2024$88.82$89.25+0.48%$89.26$88.6435,523 shs$315.05 million01/26/2024$88.71$88.82+0.12%$89.05$88.6978,513 shs$313.54 million01/25/2024$88.06$88.71+0.74%$88.74$88.2845,706 shs$313.15 million01/24/2024$88.24$88.06-0.20%$88.71$88.0354,010 shs$310.85 million Related Companies: Day Hagan/Ned Davis Research Smart Sector ETF Stock Chart SPDR Russell 1000 Low Volatility Focus ETF Stock Chart ProShares Short QQQ Stock Chart ProShares UltraPro Dow30 Stock Chart BNY Mellon International Equity ETF Stock Chart Direxion Daily S&P 500 Bear 3X Shares Stock Chart ProShares UltraShort S&P500 Stock Chart Invesco S&P 500 High Beta ETF Stock Chart ProShares UltraPro Short S&P 500 Stock Chart Invesco Russell 1000 Equal Weight ETF Stock Chart Receive EQWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 100 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EQWL) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe AI stock to buy right nowStockEarningsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 100 Equal Weight ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.