Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free XYLD Stock Alerts

Global X S&P 500 Covered Call ETF (XYLD) Chart & Stock Price History

Global X S&P 500 Covered Call ETF logo
$41.68 +0.20 (+0.48%)
As of 02:58 PM Eastern
Compare

Global X S&P 500 Covered Call ETF Stock Price Performance

The Global X S&P 500 Covered Call ETF (XYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.04%, with a year-to-date return of 2.56%. In the past month, the fund has increased 0.68%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Covered Call ETF traded at $41.48 with a market cap of $3.27 billion and volume of 301,562 shares. Five years ago, the fund traded at $49.90, representing a 16.49% decrease over that period. At the time, it had a market cap of $484.03 million and a volume of 145,519 shares.

Receive XYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+0.68%
3 Month
Performance
+2.31%
Year-To-Date
Performance
+2.56%
1 Year
Performance
+7.04%
5 Year
Performance
-16.49%

XYLD Stock Chart for Thursday, September, 3, 2026

XYLD Chart by TradingView

Global X S&P 500 Covered Call ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$41.32$41.48
+0.39%		$41.50$41.36301,562 shs$3.27 billion
09/01/2026$41.48$41.32
-0.39%		$41.44$41.27325,906 shs$3.25 billion
08/31/2026$41.52$41.48
-0.10%		$41.51$41.42252,090 shs$3.27 billion
08/28/2026$41.53$41.52
-0.02%		$41.62$41.49457,126 shs$3.27 billion
08/27/2026$41.38$41.53
+0.36%		$41.54$41.42621,249 shs$3.27 billion
08/26/2026$41.36$41.38
+0.05%		$41.40$41.30303,509 shs$3.26 billion
08/25/2026$41.29$41.36
+0.17%		$41.37$41.28507,979 shs$3.26 billion
08/24/2026$41.64$41.29
-0.84%		$41.36$41.22524,080 shs$3.25 billion
08/21/2026$41.64$41.64$41.71$41.52657,880 shs$3.28 billion
08/20/2026$41.66$41.64
-0.05%		$41.68$41.64332,542 shs$3.28 billion
08/19/2026$41.65$41.66
+0.02%		$41.67$41.63338,961 shs$3.28 billion
08/18/2026$41.65$41.65$41.65$41.62421,329 shs$3.28 billion
08/17/2026$41.64$41.65
+0.02%		$41.65$41.63414,830 shs$3.28 billion
08/14/2026$41.60$41.64
+0.10%		$41.64$41.62298,204 shs$3.28 billion
08/13/2026$41.60$41.60$41.64$41.60367,858 shs$3.28 billion
08/12/2026$41.58$41.60
+0.05%		$41.63$41.59450,063 shs$3.28 billion
08/11/2026$41.58$41.58$41.63$41.57495,413 shs$3.27 billion
08/10/2026$41.57$41.58
+0.02%		$41.59$41.56372,128 shs$3.27 billion
08/07/2026$41.52$41.57
+0.12%		$41.59$41.55445,895 shs$3.27 billion
08/06/2026$41.51$41.52
+0.02%		$41.56$41.49423,841 shs$3.27 billion
08/05/2026$41.49$41.51
+0.05%		$41.57$41.48413,189 shs$3.27 billion
08/04/2026$41.39$41.49
+0.24%		$41.50$41.41588,639 shs$3.27 billion
08/03/2026$41.17$41.39
+0.53%		$41.39$41.22453,783 shs$3.26 billion
Related Companies

This page (NYSEARCA:XYLD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel