SPDR Portfolio Europe ETF (SPEU) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free SPEU Stock Alerts

$40.40

-0.12 (-0.30%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

SPDR Portfolio Europe ETF Stock Price Performance

5 Day Performance: -0.89%
1 Month Performance: -2.84%
3 Month Performance: +3.41%
6 Month Performance: +14.39%
Year-To-Date Performance: +0.19%
1 Year Performance: +2.65%

Receive SPEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Europe ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

SPEU Stock Chart for Friday, April, 19, 2024

SPDR Portfolio Europe ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$40.52	$40.40 -0.30%	$40.64	$40.36	13,897 shs	$270.68 million
04/17/2024	$40.43	$40.52 +0.22%	$40.74	$40.39	4,616 shs	$271.48 million
04/16/2024	$40.70	$40.43 -0.66%	$40.47	$40.30	25,328 shs	$270.88 million
04/15/2024	$40.77	$40.70 -0.16%	$41.40	$40.67	27,599 shs	$272.69 million
04/12/2024	$41.47	$40.77 -1.70%	$41.22	$40.74	22,594 shs	$481.09 million
04/11/2024	$41.43	$41.47 +0.11%	$41.51	$41.01	10,126 shs	$489.40 million
Get the Latest News and Ratings for SPEU and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio Europe ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$41.91	$41.43 -1.15%	$41.58	$41.32	13,734 shs	$488.87 million
04/09/2024	$42.05	$41.91 -0.33%	$42.10	$41.79	6,762 shs	$494.54 million
04/08/2024	$41.80	$42.05 +0.60%	$42.11	$41.97	30,166 shs	$496.19 million
04/05/2024	$41.70	$41.80 +0.24%	$41.82	$41.51	12,645 shs	$493.24 million
04/04/2024	$42.03	$41.70 -0.79%	$42.33	$41.70	10,759 shs	$492.06 million
04/03/2024	$41.71	$42.03 +0.77%	$42.07	$41.71	13,215 shs	$495.95 million
04/02/2024	$42.14	$41.71 -1.02%	$41.74	$41.64	47,770 shs	$492.18 million
04/01/2024	$42.08	$42.14 +0.14%	$42.32	$42.04	292,752 shs	$497.25 million
03/29/2024	$42.08	$42.08	$42.15	$42.08	277,035 shs	$496.54 million
03/28/2024	$42.10	$42.08 -0.05%	$42.15	$42.08	277,035 shs	$496.54 million
03/27/2024	$41.94	$42.10 +0.38%	$42.13	$42.04	20,449 shs	$496.78 million
03/26/2024	$41.90	$41.94 +0.10%	$42.07	$41.94	18,609 shs	$494.89 million
03/25/2024	$41.84	$41.90 +0.14%	$42.02	$41.85	7,075 shs	$494.42 million
03/22/2024	$41.98	$41.84 -0.33%	$41.91	$41.81	16,799 shs	$493.71 million
03/21/2024	$42.07	$41.98 -0.21%	$42.07	$41.98	23,919 shs	$495.36 million
03/20/2024	$41.58	$42.07 +1.18%	$42.07	$41.53	23,633 shs	$496.43 million
03/19/2024	$41.52	$41.58 +0.14%	$41.66	$41.43	15,341 shs	$490.64 million
03/18/2024	$41.90	$41.52 -0.90%	$41.74	$41.50	37,318 shs	$489.94 million
03/15/2024	$41.98	$41.90 -0.19%	$42.05	$41.84	6,190 shs	$494.42 million
03/14/2024	$42.28	$41.98 -0.71%	$42.26	$41.81	19,943 shs	$495.36 million
03/13/2024	$42.18	$42.28 +0.24%	$42.33	$42.25	16,545 shs	$498.90 million
03/12/2024	$41.77	$42.18 +0.98%	$42.18	$41.77	9,508 shs	$497.72 million
03/11/2024	$41.77	$41.77	$41.78	$41.55	15,610 shs	$492.89 million
03/08/2024	$41.95	$41.77 -0.43%	$42.08	$41.74	11,829 shs	$492.89 million
03/07/2024	$41.32	$41.95 +1.53%	$41.99	$41.72	43,471 shs	$495.01 million
03/06/2024	$40.90	$41.32 +1.04%	$41.38	$41.22	7,039 shs	$487.56 million
03/05/2024	$41.07	$40.90 -0.43%	$41.11	$40.88	29,591 shs	$482.56 million
03/04/2024	$41.12	$41.07 -0.12%	$41.14	$40.98	4,782 shs	$484.63 million
03/01/2024	$40.75	$41.12 +0.91%	$41.12	$40.82	6,866 shs	$485.22 million
02/29/2024	$40.77	$40.75 -0.05%	$40.97	$40.61	15,933 shs	$480.85 million
02/28/2024	$40.98	$40.77 -0.51%	$40.80	$40.73	10,993 shs	$481.09 million
02/27/2024	$40.91	$40.98 +0.17%	$40.98	$40.86	10,460 shs	$483.56 million
02/26/2024	$40.96	$40.91 -0.12%	$40.96	$40.88	7,331 shs	$482.75 million
02/23/2024	$40.87	$40.96 +0.22%	$40.98	$40.88	11,695 shs	$483.33 million
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$40.50	$40.87 +0.91%	$40.92	$40.71	52,565 shs	$482.27 million
02/21/2024	$40.42	$40.50 +0.20%	$40.50	$40.37	10,275 shs	$477.90 million
02/20/2024	$40.24	$40.42 +0.45%	$40.57	$40.37	5,427 shs	$476.96 million
02/19/2024	$40.24	$40.24	$40.41	$40.17	8,800 shs	$474.83 million
02/16/2024	$40.17	$40.24 +0.17%	$40.41	$40.17	8,861 shs	$474.83 million
02/15/2024	$39.82	$40.17 +0.88%	$40.24	$39.95	1.04 million shs	$474.01 million
02/14/2024	$39.30	$39.82 +1.32%	$39.82	$39.56	89,259 shs	$469.88 million
02/13/2024	$39.94	$39.30 -1.60%	$39.41	$39.10	1.39 million shs	$463.74 million
02/12/2024	$39.86	$39.94 +0.20%	$40.05	$39.87	5,172 shs	$471.29 million
02/09/2024	$39.80	$39.86 +0.15%	$39.91	$39.71	7,625 shs	$470.35 million
02/08/2024	$39.80	$39.80 0.00%	$39.87	$39.70	2,726 shs	$469.64 million
02/07/2024	$39.90	$39.80 -0.25%	$39.86	$39.70	6,382 shs	$469.64 million
02/06/2024	$39.56	$39.90 +0.86%	$39.90	$39.56	12,751 shs	$470.82 million
02/05/2024	$39.86	$39.56 -0.75%	$39.70	$39.40	10,569 shs	$466.81 million
02/02/2024	$40.21	$39.86 -0.87%	$39.90	$39.67	12,959 shs	$470.35 million
02/01/2024	$39.84	$40.21 +0.94%	$40.24	$39.84	4,538 shs	$474.48 million
01/31/2024	$40.12	$39.84 -0.71%	$40.31	$39.84	36,019 shs	$470.08 million
01/30/2024	$40.13	$40.12 -0.02%	$40.14	$40.04	6,878 shs	$473.42 million
01/29/2024	$40.00	$40.13 +0.32%	$40.13	$39.78	6,749 shs	$473.53 million
01/26/2024	$39.60	$40.00 +1.01%	$40.08	$39.95	7,988 shs	$472 million
01/25/2024	$39.44	$39.60 +0.41%	$39.60	$39.40	16,153 shs	$467.28 million
01/24/2024	$39.06	$39.44 +0.96%	$39.65	$39.44	7,814 shs	$465.39 million
01/23/2024	$39.18	$39.06 -0.30%	$39.09	$38.88	9,865 shs	$460.96 million
01/22/2024	$39.07	$39.18 +0.28%	$39.22	$39.09	14,335 shs	$462.32 million
01/19/2024	$39.04	$39.07 +0.08%	$39.10	$38.82	9,226 shs	$461.03 million
01/18/2024	$38.73	$39.04 +0.80%	$39.04	$38.80	7,395 shs	$460.67 million

Related Companies:

This page (NYSEARCA:SPEU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

SPDR Portfolio Europe ETF (SPEU) Chart & Stock Price History

SPDR Portfolio Europe ETF Stock Price Performance

SPEU Stock Chart for Friday, April, 19, 2024

SPDR Portfolio Europe ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info