Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

TCW Transform 500 ETF (VOTE) Chart & Stock Price History

$87.71 0.00 (0.00%)
As of 05/22/2026 04:15 PM Eastern

TCW Transform 500 ETF Stock Price Performance

The TCW Transform 500 ETF (VOTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.80%, with a year-to-date return of 9.34%. In the past month, the fund has increased 4.44%, reflecting recent market activity.

As of the latest close, TCW Transform 500 ETF traded at $87.71 with a market cap of $1.08 billion and volume of 20,355 shares.

Receive VOTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+4.44%
3 Month
Performance
+7.88%
Year-To-Date
Performance
+9.34%
1 Year
Performance
+28.80%

VOTE Stock Chart for Monday, May, 25, 2026

TCW Transform 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$87.71$87.71$88.05$87.6520,355 shs$1.08 billion
05/22/2026$87.35$87.71
+0.41%
$88.05$87.6520,355 shs$1.08 billion
05/21/2026$87.18$87.35
+0.19%
$87.50$86.7653,882 shs$1.07 billion
05/20/2026$86.20$87.18
+1.14%
$87.24$86.3415,079 shs$1.07 billion
05/19/2026$86.75$86.20
-0.63%
$86.66$86.0810,496 shs$1.06 billion
05/18/2026$86.87$86.75
-0.14%
$87.02$86.3310,970 shs$1.07 billion
05/15/2026$87.94$86.87
-1.22%
$87.32$86.8411,936 shs$1.07 billion
05/14/2026$87.27$87.94
+0.77%
$88.03$87.4772,396 shs$1.08 billion
05/13/2026$86.76$87.27
+0.59%
$87.45$86.565,843 shs$1.07 billion
05/12/2026$86.87$86.76
-0.13%
$86.76$86.0613,642 shs$1.07 billion
05/11/2026$86.70$86.87
+0.20%
$87.04$86.586,452 shs$1.07 billion
05/08/2026$86.02$86.70
+0.79%
$86.72$86.4110,475 shs$1.07 billion
05/07/2026$86.43$86.02
-0.47%
$86.63$85.9217,745 shs$1.06 billion
05/06/2026$85.16$86.43
+1.49%
$86.45$85.6013,519 shs$1.06 billion
05/05/2026N/A$85.16$85.31$85.0114,840 shs$1.05 billion
04/30/2026$83.58$84.56
+1.17%
$84.62$83.6613,081 shs$1.04 billion
04/29/2026$83.66$83.58
-0.10%
$83.67$83.3118,256 shs$1.02 billion
04/28/2026$84.09$83.66
-0.51%
$83.79$83.5027,404 shs$1.02 billion
04/27/2026$83.98$84.09
+0.13%
$84.11$83.8218,691 shs$1.03 billion
04/24/2026$83.35$83.98
+0.76%
$83.99$83.3611,457 shs$1.03 billion

This page (NYSEARCA:VOTE) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners