Free Trial
→ This little-known gold fund distributes cash every Friday (From Investors Alley) (Ad)tc pixel Free GSPY Stock Alerts

Gotham Enhanced 500 ETF (GSPY) Chart & Stock Price History

Gotham Enhanced 500 ETF logo
$43.11 +0.02 (+0.05%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$43.13 +0.02 (+0.05%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Gotham Enhanced 500 ETF Stock Price Performance

The Gotham Enhanced 500 ETF (GSPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.53%, with a year-to-date return of 17.05%. In the past month, the fund has increased 1.94%, reflecting recent market activity.

As of the latest close, Gotham Enhanced 500 ETF traded at $43.11 with a market cap of $722.96 million and volume of 4,619 shares. Five years ago, the fund traded at $23.84, representing a 80.83% increase over that period. At the time, it had a market cap of $90.59 million and a volume of 751 shares.

Receive GSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gotham Enhanced 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+1.94%
3 Month
Performance
+4.94%
Year-To-Date
Performance
+17.05%
1 Year
Performance
+18.53%
5 Year
Performance
+80.83%

GSPY Stock Chart for Wednesday, October, 14, 2026

GSPY Chart by TradingView

Gotham Enhanced 500 ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$43.09$43.11
+0.05%		$43.16$43.054,619 shs$722.96 million
10/12/2026$43.09$43.09$43.09$43.076,165 shs$722.62 million
10/09/2026$42.87$43.09
+0.51%		$43.09$43.00533 shs$761.40 million
10/08/2026$43.00$42.87
-0.30%		$42.95$42.87941 shs$757.51 million
10/07/2026$43.06$43.00
-0.14%		$43.02$42.961,603 shs$759.81 million
10/06/2026$42.82$43.06
+0.56%		$43.17$43.004,830 shs$760.87 million
10/05/2026$42.60$42.82
+0.52%		$42.92$42.6720,061 shs$756.63 million
10/02/2026$42.30$42.60
+0.71%		$42.73$42.5542,738 shs$752.74 million
10/01/2026$42.27$42.30
+0.07%		$42.36$42.056,042 shs$747.44 million
09/30/2026$42.32$42.27
-0.12%		$42.58$42.2728,145 shs$746.91 million
09/29/2026$42.39$42.32
-0.17%		$42.40$42.321,348 shs$747.79 million
09/28/2026$42.77$42.39
-0.89%		$42.56$42.392,093 shs$749.03 million
09/25/2026$42.53$42.77
+0.56%		$42.79$42.487,438 shs$755.75 million
09/24/2026$42.53$42.53$42.53$42.43733 shs$751.51 million
09/23/2026$42.89$42.53
-0.84%		$42.65$42.532,292 shs$749.38 million
09/22/2026$42.94$42.89
-0.12%		$42.97$42.886,940 shs$755.72 million
09/21/2026$42.34$42.94
+1.42%		$42.99$42.5110,554 shs$756.60 million
09/18/2026$42.34$42.34$42.34$42.231,109 shs$746.03 million
09/17/2026$41.82$42.34
+1.24%		$42.34$42.191,990 shs$746.03 million
09/16/2026$42.07$41.82
-0.59%		$42.23$41.607,473 shs$736.87 million
09/15/2026$42.29$42.07
-0.52%		$42.17$42.071,142 shs$741.27 million
09/14/2026$42.47$42.29
-0.42%		$42.36$42.14773 shs$745.15 million
Related Companies

This page (NYSEARCA:GSPY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel