Free Trial

Gotham Enhanced 500 ETF (GSPY) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free GSPY Stock Alerts
$27.65
-0.26 (-0.93%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Gotham Enhanced 500 ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-2.95%
3 Month
Performance
+3.13%
6 Month
Performance
+20.58%
Year-To-Date
Performance
+6.06%
1 Year
Performance
+24.77%
Receive GSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gotham Enhanced 500 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

GSPY Stock Chart for Friday, April, 26, 2024

GSPY Chart by TradingView

Gotham Enhanced 500 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$27.91$27.65
-0.93%		$27.66$27.443,892 shs$409.22 million
04/24/2024$27.90$27.91
+0.04%		$27.92$27.792,195 shs$413.07 million
04/23/2024$27.57$27.90
+1.20%		$27.93$27.74683 shs$412.92 million
04/22/2024$27.36$27.57
+0.77%		$27.59$27.43746 shs$408.04 million
04/19/2024$27.53$27.36
-0.62%		$27.53$27.302,720 shs$337.90 million
04/18/2024$27.62$27.53
-0.33%		$27.53$27.534,434 shs$340.00 million
04/17/2024$27.77$27.62
-0.54%		$27.88$27.614,315 shs$341.11 million
04/16/2024$27.89$27.77
-0.43%		$27.77$27.771,657 shs$342.96 million
04/15/2024$28.13$27.89
-0.85%		$28.21$27.8914,558 shs$344.44 million
04/12/2024$28.56$28.13
-1.51%		$28.40$28.078,103 shs$347.41 million
04/11/2024$28.35$28.56
+0.74%		$28.58$28.2853,447 shs$352.72 million
04/10/2024$28.54$28.35
-0.67%		$28.42$28.2279,908 shs$350.12 million
04/09/2024$28.55$28.54
-0.04%		$28.55$28.345,170 shs$352.47 million
04/08/2024$28.59$28.55
-0.13%		$28.64$28.551,968 shs$352.59 million
04/05/2024$28.25$28.59
+1.19%		$28.62$28.44729,503 shs$353.05 million
04/04/2024$28.59$28.25
-1.18%		$28.83$28.254,169 shs$348.89 million
04/03/2024$28.58$28.59
+0.02%		$28.60$28.59504 shs$353.04 million
04/02/2024$28.76$28.58
-0.63%		$28.58$28.457,674 shs$352.96 million
04/01/2024$28.77$28.76
-0.04%		$28.81$28.6693,946 shs$355.19 million
03/29/2024$28.77$28.77
+0.01%		$28.84$28.742,056 shs$355.34 million
03/28/2024$28.73$28.77
+0.14%		$28.84$28.742,045 shs$355.31 million
03/27/2024$28.49$28.73
+0.84%		$28.73$28.572,168 shs$354.82 million
03/26/2024$28.52$28.49
-0.11%		$28.64$28.493,431 shs$351.85 million
03/25/2024$28.63$28.52
-0.38%		$28.56$28.469,434 shs$352.24 million
03/22/2024$28.68$28.63
-0.17%		$28.63$28.635,815 shs$353.58 million
03/21/2024$28.55$28.68
+0.46%		$28.73$28.68614 shs$354.20 million
03/20/2024$28.31$28.55
+0.85%		$28.55$28.323,076 shs$352.59 million
03/19/2024$28.21$28.31
+0.35%		$28.31$28.131,373 shs$349.63 million
03/18/2024$27.94$28.21
+0.96%		$28.24$28.21875 shs$348.39 million
03/15/2024$28.10$27.94
-0.57%		$27.96$27.921,351 shs$345.06 million
03/14/2024$28.14$28.10
-0.14%		$28.15$28.061,742 shs$347.04 million
03/13/2024$28.16$28.14
-0.07%		$28.18$28.11873 shs$347.53 million
03/12/2024$27.85$28.16
+1.11%		$28.16$28.013,405 shs$347.78 million
03/11/2024$27.89$27.85
-0.13%		$27.88$27.774,323 shs$343.95 million
03/08/2024$27.99$27.89
-0.36%		$28.12$27.891,533 shs$344.44 million
03/07/2024$27.71$27.99
+1.01%		$27.99$27.933,587 shs$345.68 million
03/06/2024$27.59$27.71
+0.43%		$27.81$27.714,520 shs$342.22 million
03/05/2024$27.85$27.59
-0.93%		$27.73$27.592,342 shs$340.74 million
03/04/2024$27.92$27.85
-0.23%		$27.93$27.854,156 shs$343.95 million
03/01/2024$27.74$27.92
+0.65%		$27.92$27.731,361 shs$344.81 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$27.59$27.74
+0.54%		$27.77$27.6427,975 shs$342.59 million
02/28/2024$27.65$27.59
-0.22%		$27.63$27.571,223 shs$340.74 million
02/27/2024$27.71$27.65
-0.22%		$27.65$27.561,182 shs$341.48 million
02/26/2024$27.73$27.71
-0.09%		$27.71$27.711,177 shs$342.22 million
02/23/2024$27.72$27.73
+0.05%		$27.81$27.73778 shs$342.52 million
02/22/2024$27.21$27.72
+1.87%		$27.72$27.581,256 shs$342.34 million
02/21/2024$27.11$27.21
+0.37%		$27.21$27.045,779 shs$336.04 million
02/20/2024$27.25$27.11
-0.51%		$27.14$27.067,676 shs$334.81 million
02/19/2024$27.25$27.25
+0.02%		$27.37$27.254,000 shs$336.54 million
02/16/2024$27.38$27.25
-0.47%		$27.37$27.254,081 shs$336.54 million
02/15/2024$27.20$27.38
+0.66%		$27.38$27.28730 shs$338.14 million
02/14/2024$27.00$27.20
+0.74%		$27.20$27.168,241 shs$335.92 million
02/13/2024$27.40$27.00
-1.44%		$27.06$26.937,198 shs$333.45 million
02/12/2024$27.38$27.40
+0.04%		$27.40$27.401,090 shs$338.33 million
02/09/2024$27.21$27.38
+0.62%		$27.40$27.3219,252 shs$338.14 million
02/08/2024$27.24$27.21
-0.11%		$27.23$27.213,328 shs$336.04 million
02/07/2024$27.04$27.24
+0.74%		$27.27$27.1518,323 shs$336.41 million
02/06/2024$27.01$27.04
+0.11%		$27.07$26.991,281 shs$333.94 million
02/05/2024$27.17$27.01
-0.59%		$27.16$27.011.08 million shs$333.57 million
02/02/2024$26.86$27.17
+1.15%		$27.23$27.0542,692 shs$335.55 million
02/01/2024$26.57$26.86
+1.09%		$26.86$26.6514,672 shs$331.72 million
01/31/2024$27.00$26.57
-1.59%		$26.85$26.5715,603 shs$328.14 million
01/30/2024$26.98$27.00
+0.07%		$27.02$26.972,931 shs$333.45 million
01/29/2024$26.81$26.98
+0.64%		$27.00$26.80958,733 shs$333.20 million
01/26/2024$26.78$26.81
+0.11%		$26.83$26.81848 shs$331.10 million
01/25/2024$26.76$26.78
+0.08%		$26.78$26.7515,197 shs$330.73 million

Related Companies:
This page (NYSEARCA:GSPY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings