Free Trial

Strive 500 ETF (STRV) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free STRV Stock Alerts
$32.53
+0.39 (+1.21%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Strive 500 ETF Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-3.27%
3 Month
Performance
+4.20%
6 Month
Performance
+20.71%
Year-To-Date
Performance
+6.41%
1 Year
Performance
+23.83%
Receive STRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 500 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

STRV Stock Chart for Tuesday, April, 23, 2024

STRV Chart by TradingView

Strive 500 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$31.83$32.14
+0.97%		$32.26$31.8287,153 shs$476.96 million
04/19/2024$32.08$31.80
-0.87%		$32.11$31.7279,425 shs$471.91 million
04/18/2024$32.21$32.08
-0.40%		$32.38$32.0571,648 shs$476.07 million
04/17/2024$32.37$32.21
-0.49%		$32.58$32.1072,339 shs$478.00 million
04/16/2024$32.48$32.37
-0.34%		$32.53$32.3063,257 shs$480.37 million
04/15/2024$32.90$32.48
-1.28%		$33.18$32.37142,192 shs$482.00 million
04/12/2024$33.33$32.90
-1.29%		$33.15$32.7599,872 shs$282.94 million
04/11/2024$33.10$33.33
+0.69%		$33.41$32.9482,778 shs$286.64 million
04/10/2024$33.38$33.10
-0.84%		$33.17$32.9281,473 shs$284.66 million
04/09/2024$33.39$33.38
-0.03%		$33.50$33.0681,243 shs$287.07 million
04/08/2024$33.36$33.39
+0.09%		$33.60$33.29101,614 shs$287.15 million
04/05/2024$33.02$33.36
+1.03%		$33.44$33.0378,311 shs$286.90 million
04/04/2024$33.37$33.02
-1.05%		$33.68$32.95102,337 shs$283.97 million
04/03/2024$33.34$33.37
+0.09%		$33.47$33.2671,811 shs$286.98 million
04/02/2024$33.57$33.34
-0.69%		$33.40$33.17104,130 shs$286.72 million
04/01/2024$33.66$33.57
-0.27%		$33.75$33.4789,496 shs$288.70 million
03/29/2024$33.66$33.66$33.74$33.5960,010 shs$289.48 million
03/28/2024$33.67$33.66
-0.03%		$33.74$33.5860,009 shs$289.48 million
03/27/2024$33.37$33.67
+0.90%		$33.67$33.3893,756 shs$289.56 million
03/26/2024$33.52$33.37
-0.45%		$33.52$33.32140,530 shs$286.98 million
03/25/2024$33.63$33.52
-0.33%		$33.58$33.4939,558 shs$288.27 million
03/22/2024$33.66$33.60
-0.19%		$33.68$33.5776,121 shs$288.92 million
03/21/2024$33.53$33.66
+0.39%		$33.83$33.66150,374 shs$289.48 million
03/20/2024$33.28$33.53
+0.75%		$33.55$33.2064,911 shs$288.36 million
03/19/2024$33.08$33.28
+0.60%		$33.28$32.9353,359 shs$286.21 million
03/18/2024$32.84$33.08
+0.73%		$33.21$33.0374,946 shs$284.49 million
03/15/2024$33.18$32.84
-1.02%		$32.98$32.77136,371 shs$282.42 million
03/14/2024$33.23$33.18
-0.15%		$33.29$32.90127,797 shs$285.35 million
03/13/2024$33.21$33.23
+0.06%		$33.25$33.1061,604 shs$285.78 million
03/12/2024$32.88$33.21
+1.00%		$33.26$32.8275,527 shs$285.61 million
03/11/2024$32.94$32.88
-0.18%		$32.92$32.6951,836 shs$282.77 million
03/08/2024$33.14$32.94
-0.60%		$33.31$32.8739,896 shs$283.28 million
03/07/2024$32.84$33.14
+0.91%		$33.16$32.9683,009 shs$285.00 million
03/06/2024$32.59$32.84
+0.77%		$32.91$32.70101,002 shs$282.42 million
03/05/2024$32.97$32.59
-1.15%		$32.82$32.46103,332 shs$280.27 million
03/04/2024$33.06$32.97
-0.27%		$33.08$32.9477,850 shs$283.54 million
03/01/2024$32.74$33.06
+0.98%		$33.06$32.7378,576 shs$284.32 million
02/29/2024$32.59$32.74
+0.46%		$32.80$32.5656,910 shs$281.56 million
02/28/2024$32.64$32.59
-0.15%		$32.61$32.5180,761 shs$280.27 million
02/27/2024$32.57$32.64
+0.21%		$32.64$32.4957,539 shs$280.70 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024$32.60$32.57
-0.09%		$32.77$32.56132,029 shs$280.10 million
02/23/2024$32.65$32.60
-0.15%		$32.81$32.6072,131 shs$280.36 million
02/22/2024$31.99$32.65
+2.06%		$32.71$32.3655,288 shs$280.79 million
02/21/2024$31.98$31.99
+0.03%		$31.99$31.7570,627 shs$275.11 million
02/20/2024$32.18$31.98
-0.62%		$32.10$31.82112,486 shs$275.03 million
02/19/2024$32.18$32.18$32.37$32.1287,900 shs$276.75 million
02/16/2024$32.37$32.18
-0.59%		$32.37$32.1287,989 shs$276.75 million
02/15/2024$32.08$32.37
+0.90%		$32.37$32.1154,295 shs$278.38 million
02/14/2024$31.82$32.08
+0.82%		$32.12$31.83180,607 shs$275.89 million
02/13/2024$32.30$31.82
-1.49%		$31.91$31.59130,440 shs$273.65 million
02/12/2024$32.32$32.30
-0.06%		$32.41$32.20139,141 shs$277.78 million
02/09/2024$32.09$32.32
+0.72%		$32.32$32.1063,978 shs$277.95 million
02/08/2024$32.09$32.09$32.10$32.0159,843 shs$275.97 million
02/07/2024$31.73$32.09
+1.13%		$32.09$31.8755,224 shs$275.97 million
02/06/2024$31.68$31.73
+0.16%		$31.80$31.65104,695 shs$272.88 million
02/05/2024$31.79$31.68
-0.35%		$31.84$31.55172,980 shs$272.45 million
02/02/2024$31.47$31.79
+1.02%		$31.89$31.4665,290 shs$273.39 million
02/01/2024$31.10$31.47
+1.19%		$31.47$31.13166,508 shs$270.64 million
01/31/2024$31.57$31.10
-1.49%		$31.43$31.0687,617 shs$267.46 million
01/30/2024$31.66$31.57
-0.28%		$31.66$31.51149,311 shs$271.50 million
01/29/2024$31.37$31.66
+0.92%		$31.66$31.32130,682 shs$272.28 million
01/26/2024$31.40$31.37
-0.10%		$31.45$31.2964,954 shs$269.78 million
01/25/2024$31.26$31.40
+0.45%		$31.40$31.22105,692 shs$270.04 million
01/24/2024$31.22$31.26
+0.13%		$31.43$31.20125,002 shs$268.84 million
01/23/2024$31.11$31.22
+0.35%		$31.22$31.0683,579 shs$268.49 million
01/22/2024$31.02$31.11
+0.29%		$31.20$31.0764,540 shs$267.55 million

Related Companies:
This page (NYSEARCA:STRV) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals