Free Trial

Strive 500 ETF (STRV) Chart & Stock Price History

Strive 500 ETF logo
$47.64 0.00 (0.00%)
As of 06/5/2026

Strive 500 ETF Stock Price Performance

The Strive 500 ETF (STRV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.45%, with a year-to-date return of 8.08%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Strive 500 ETF traded at $47.64 with a market cap of $1.08 billion and volume of 26,549 shares.

Receive STRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.04%
3 Month
Performance
+10.00%
Year-To-Date
Performance
+8.08%
1 Year
Performance
+23.45%

STRV Stock Chart for Wednesday, June, 17, 2026

Strive 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$47.64$47.64$48.60$47.6126,549 shs$1.08 billion
06/15/2026$47.64$47.64$48.60$47.6126,549 shs$1.08 billion
06/12/2026$47.64$47.64$48.60$47.6126,549 shs$1.08 billion
06/11/2026$47.64$47.64$48.60$47.6126,549 shs$1.08 billion
06/10/2026$47.64$47.64$48.60$47.6126,549 shs$1.08 billion
06/09/2026$47.64$47.64$48.60$47.6126,549 shs$1.08 billion
06/08/2026$47.64$47.64$48.60$47.6126,549 shs$1.08 billion
06/05/2026$48.95$47.64
-2.68%
$48.60$47.6126,549 shs$1.08 billion
06/04/2026$48.78$48.95
+0.35%
$49.04$48.5644,156 shs$1.11 billion
06/03/2026$49.11$48.78
-0.67%
$49.13$48.7236,611 shs$1.11 billion
06/02/2026$48.98$49.11
+0.27%
$49.13$48.8935,700 shs$1.12 billion
06/01/2026$48.84$48.98
+0.29%
$49.10$48.7562,874 shs$1.11 billion
05/29/2026$48.72$48.84
+0.25%
$48.92$48.7341,789 shs$1.11 billion
05/28/2026$48.37$48.72
+0.72%
$48.73$48.3427,584 shs$1.11 billion
05/27/2026$48.33$48.37
+0.08%
$48.45$48.2536,383 shs$1.10 billion
05/26/2026$48.09$48.33
+0.50%
$48.49$48.2648,725 shs$1.10 billion
05/25/2026$48.09$48.09$48.28$48.0629,118 shs$1.09 billion
05/22/2026$47.89$48.09
+0.42%
$48.28$48.0629,118 shs$1.09 billion
05/21/2026$47.81$47.89
+0.17%
$47.95$47.5731,234 shs$1.09 billion
05/20/2026$47.33$47.81
+1.01%
$47.81$47.31104,999 shs$1.09 billion
05/19/2026$47.56$47.33
-0.48%
$47.53$47.1456,748 shs$1.08 billion
05/18/2026$47.62$47.56
-0.13%
$47.74$47.2537,899 shs$1.08 billion

This page (NYSEARCA:STRV) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners