Free Trial

Invesco S&P 500 High Beta ETF (SPHB) Chart & Stock Price History

Invesco S&P 500 High Beta ETF logo
$100.97 -0.22 (-0.22%)
As of 02:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P 500 High Beta ETF Stock Price Performance

The Invesco S&P 500 High Beta ETF (SPHB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.98%, with a year-to-date return of 13.90%. In the past month, the fund has increased 11.04%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 High Beta ETF traded at $101.19 with a market cap of $404.76 million and volume of 339,171 shares. Five years ago, the fund traded at $39.68, representing a 154.46% increase over that period. At the time, it had a market cap of $124.38 million and a volume of 314,400 shares.

Receive SPHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 High Beta ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.99%
1 Month
Performance
+11.04%
3 Month
Performance
+35.97%
Year-To-Date
Performance
+13.90%
1 Year
Performance
+13.98%
5 Year
Performance
+154.46%

SPHB Stock Chart for Tuesday, July, 15, 2025

Invesco S&P 500 High Beta ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$101.29$101.19
-0.10%
$101.34$100.36339,171 shs$404.76 million
07/11/2025$101.98$101.29
-0.68%
$101.58$100.91434,026 shs$428.46 million
07/10/2025$100.63$101.98
+1.34%
$102.22$101.12826,104 shs$431.38 million
07/09/2025$100.05$100.63
+0.58%
$100.82$99.79425,566 shs$425.67 million
07/08/2025$99.03$100.05
+1.03%
$100.42$99.25400,140 shs$419.21 million
07/07/2025$100.32$99.03
-1.29%
$100.04$98.40667,579 shs$414.94 million
07/04/2025$100.32$100.32$100.48$99.85208,165 shs$396.26 million
07/03/2025$99.26$100.32
+1.07%
$100.48$99.85208,165 shs$396.26 million
07/02/2025$97.65$99.26
+1.65%
$99.32$97.53399,010 shs$392.08 million
07/01/2025$97.53$97.65
+0.12%
$98.07$96.46188,422 shs$385.72 million
06/30/2025$97.12$97.53
+0.42%
$97.87$97.21334,240 shs$385.24 million
06/27/2025$96.74$97.12
+0.39%
$97.67$96.42160,044 shs$383.62 million
06/26/2025$95.32$96.74
+1.49%
$96.82$95.8491,304 shs$381.16 million
06/25/2025$95.18$95.32
+0.15%
$95.58$94.8294,314 shs$375.56 million
06/24/2025$93.05$95.18
+2.29%
$95.28$94.21300,566 shs$370.25 million
06/23/2025$92.59$93.05
+0.50%
$93.17$91.07165,694 shs$361.96 million
06/20/2025$92.62$92.59
-0.03%
$93.55$92.06182,315 shs$360.18 million
06/19/2025$92.62$92.62$93.38$92.27270,282 shs$360.29 million
06/18/2025$92.26$92.62
+0.39%
$93.38$92.27270,282 shs$360.29 million
06/17/2025$93.22$92.26
-1.03%
$93.54$92.05247,144 shs$358.89 million
06/16/2025$90.93$93.22
+2.52%
$93.39$92.001.03 million shs$362.63 million

This page (NYSEARCA:SPHB) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners