NYSEARCA:SPHB Invesco S&P 500 High Beta ETF (SPHB) Chart & Stock Price History $70.10 +0.12 (+0.17%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$69.89▼$71.1550-Day Range$68.78▼$80.6152-Week Range$54.60▼$80.78Volume424,845 shsAverage Volume585,896 shsMarket Capitalization$608.47 millionAssets Under Management$518.13 millionDividend Yield0.64%Net Expense Ratio0.25% ChartProfileChartHeadlinesHoldingsOptions ChainRatingsProfileChartHeadlinesHoldingsOptions ChainRatings Invesco S&P 500 High Beta ETF Stock Price Performance5 Day Performance+0.26%1 Month Performance-7.46%3 Month Performance-8.23%6 Month Performance+1.96%Year-To-Date Performance+12.47%1 Year Performance+22.15% Receive SPHB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 High Beta ETF and its competitors with MarketBeat's FREE daily newsletter Email Address SPHB Stock Chart for Saturday, September, 30, 2023 SPHB Chart by TradingView Invesco S&P 500 High Beta ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$69.98$70.10+0.17%$71.15$69.89424,845 shs$608.47 million09/28/2023$69.05$69.98+1.35%$70.42$68.79263,394 shs$607.43 million09/27/2023$68.78$69.05+0.39%$69.45$68.39374,601 shs$599.35 million09/26/2023$69.92$68.78-1.63%$69.70$68.68311,237 shs$597.01 million09/25/2023$69.73$69.92+0.27%$69.99$69.25460,148 shs$606.91 million09/22/2023$70.14$69.73-0.58%$70.61$69.64320,979 shs$605.26 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$71.67$70.14-2.13%$71.09$70.11341,806 shs$608.82 million09/20/2023$72.51$71.67-1.16%$73.17$71.63294,697 shs$622.10 million09/19/2023$72.72$72.51-0.29%$72.81$72.04312,374 shs$629.39 million09/18/2023$73.28$72.72-0.76%$72.98$72.56188,180 shs$631.21 million09/15/2023$74.23$73.28-1.28%$74.02$73.18197,245 shs$636.07 million09/14/2023$73.26$74.23+1.32%$74.34$73.51267,770 shs$644.32 million09/13/2023$73.74$73.26-0.65%$73.95$72.98323,772 shs$635.90 million09/12/2023$74.15$73.74-0.55%$74.41$73.66205,738 shs$640.06 million09/11/2023$74.01$74.15+0.19%$74.79$73.95248,102 shs$643.62 million09/08/2023$74.10$74.01-0.12%$74.27$73.83307,432 shs$642.41 million09/07/2023$75.37$74.10-1.69%$74.41$73.62336,981 shs$643.19 million09/06/2023$75.72$75.37-0.46%$75.85$74.77344,702 shs$654.21 million09/05/2023$76.44$75.72-0.94%$76.25$75.62300,580 shs$657.25 million09/04/2023$76.44$76.44$76.81$76.16379,000 shs$663.50 million09/01/2023$76.03$76.44+0.54%$76.81$76.16379,025 shs$663.50 million08/31/2023$75.75$76.03+0.37%$76.39$75.86292,131 shs$659.94 million08/30/2023$75.44$75.75+0.41%$75.90$75.09270,288 shs$657.51 million08/29/2023$73.86$75.44+2.14%$75.54$73.66319,710 shs$654.82 million08/28/2023$73.05$73.86+1.11%$74.05$73.55394,206 shs$641.11 million08/25/2023$72.63$73.05+0.58%$73.41$71.98776,607 shs$634.07 million08/24/2023$73.97$72.63-1.81%$74.37$72.62450,362 shs$630.43 million08/23/2023$72.79$73.97+1.62%$74.10$72.65365,143 shs$642.06 million08/22/2023$73.30$72.79-0.70%$73.73$72.65665,319 shs$631.82 million08/21/2023$72.77$73.30+0.73%$73.41$72.51720,324 shs$636.24 million08/18/2023$72.74$72.77+0.04%$72.96$71.74461,931 shs$631.64 million08/17/2023$73.51$72.74-1.05%$73.90$72.64519,978 shs$631.38 million08/16/2023$74.65$73.51-1.53%$74.74$73.51325,281 shs$638.07 million08/15/2023$75.91$74.65-1.66%$75.38$74.59335,231 shs$647.96 million08/14/2023$75.29$75.91+0.82%$75.93$74.74530,427 shs$658.90 million08/11/2023$76.03$75.30-0.96%$75.83$75.13531,043 shs$653.60 million08/10/2023$76.09$76.03-0.08%$77.36$75.62435,415 shs$659.94 million08/09/2023$77.07$76.09-1.27%$77.05$76.03406,082 shs$660.46 million08/08/2023$77.49$77.07-0.54%$77.13$75.88501,858 shs$668.97 million08/07/2023$76.67$77.49+1.07%$77.49$76.80372,585 shs$672.61 million08/04/2023$76.96$76.67-0.38%$77.76$76.47957,770 shs$665.50 million08/03/2023$77.62$76.96-0.85%$77.23$76.411.03 million shs$694.18 million08/02/2023$80.07$77.62-3.06%$78.80$77.22675,034 shs$700.13 million08/01/2023$80.61$80.07-0.67%$80.14$79.43406,950 shs$722.23 million07/31/2023$80.07$80.61+0.67%$80.78$80.29337,452 shs$727.10 million07/28/2023$78.97$80.04+1.35%$80.23$79.59541,676 shs$721.96 million07/27/2023$79.01$78.97-0.05%$80.66$78.69728,759 shs$712.31 million07/26/2023$78.84$79.01+0.22%$79.31$78.33365,760 shs$712.67 million07/25/2023$78.71$78.84+0.17%$79.22$78.65379,323 shs$711.14 million07/24/2023$78.57$78.71+0.18%$78.92$78.08486,245 shs$709.96 million07/21/2023$78.56$78.57+0.01%$79.21$78.31621,485 shs$708.70 million07/20/2023$80.36$78.56-2.24%$79.64$78.43802,932 shs$708.61 million07/19/2023$80.21$80.36+0.19%$80.65$80.12242,864 shs$724.85 million07/18/2023$79.45$80.21+0.96%$80.33$79.33345,012 shs$723.49 million07/17/2023$78.61$79.45+1.07%$79.76$78.45360,933 shs$716.64 million07/14/2023$79.66$78.61-1.32%$79.68$78.47373,517 shs$709.06 million07/13/2023$78.73$79.66+1.18%$79.84$79.11404,184 shs$718.53 million07/12/2023$77.94$78.73+1.01%$79.15$78.48625,011 shs$710.15 million07/11/2023$77.13$77.94+1.05%$78.10$77.09372,884 shs$703.02 million07/10/2023$75.74$77.13+1.84%$77.15$75.72493,968 shs$695.71 million07/07/2023$75.23$75.74+0.68%$76.58$75.17360,610 shs$683.18 million07/06/2023$76.20$75.23-1.27%$75.28$74.23521,883 shs$678.58 million07/05/2023$76.91$76.20-0.92%$76.51$76.07612,098 shs$687.32 million07/04/2023$76.91$76.91$76.91$76.46238,292 shs$693.73 million07/03/2023$76.39$76.91+0.68%$76.91$76.46238,292 shs$693.73 million06/30/2023$75.39$76.39+1.33%$76.69$75.92467,502 shs$689.04 million06/29/2023$75.18$75.39+0.28%$75.71$74.97439,371 shs$680.02 million Related Companies: ProShares UltraPro Dow30 Stock Price Chart Day Hagan/Ned Davis Research Smart Sector ETF Stock Price Chart SPDR Russell 1000 Low Volatility Focus ETF Stock Price Chart SoFi Select 500 ETF Stock Price Chart ProShares UltraShort QQQ Stock Price Chart WisdomTree International LargeCap Dividend Fund Stock Price Chart Fidelity Value Factor ETF Stock Price Chart Pacer Lunt Large Cap Alternator ETF Stock Price Chart ProShares UltraPro Short Dow30 Stock Price Chart VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price Chart Receive SPHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 High Beta ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPHB) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 High Beta ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.