S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
BREAKING: Tiny biotech successfully treats blindness (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
BREAKING: Tiny biotech successfully treats blindness (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
BREAKING: Tiny biotech successfully treats blindness (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
BREAKING: Tiny biotech successfully treats blindness (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
NYSEARCA:SPHB

Invesco S&P 500 High Beta ETF (SPHB) Chart & Stock Price History

$70.10
+0.12 (+0.17%)
(As of 09/29/2023 ET)
Compare
Today's Range
$69.89
▼
$71.15
50-Day Range
$68.78
▼
$80.61
52-Week Range
$54.60
▼
$80.78
Volume
424,845 shs
Average Volume
585,896 shs
Market Capitalization
$608.47 million
Assets Under Management
$518.13 million
Dividend Yield
0.64%
Net Expense Ratio
0.25%
ProfileChartHeadlinesHoldingsOptions ChainRatings

Invesco S&P 500 High Beta ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-7.46%
3 Month
Performance
-8.23%
6 Month
Performance
+1.96%
Year-To-Date
Performance
+12.47%
1 Year
Performance
+22.15%
Receive SPHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 High Beta ETF and its competitors with MarketBeat's FREE daily newsletter


SPHB Stock Chart for Saturday, September, 30, 2023

SPHB Chart by TradingView

Invesco S&P 500 High Beta ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$69.98$70.10
+0.17%		$71.15$69.89424,845 shs$608.47 million
09/28/2023$69.05$69.98
+1.35%		$70.42$68.79263,394 shs$607.43 million
09/27/2023$68.78$69.05
+0.39%		$69.45$68.39374,601 shs$599.35 million
09/26/2023$69.92$68.78
-1.63%		$69.70$68.68311,237 shs$597.01 million
09/25/2023$69.73$69.92
+0.27%		$69.99$69.25460,148 shs$606.91 million
09/22/2023$70.14$69.73
-0.58%		$70.61$69.64320,979 shs$605.26 million
09/21/2023$71.67$70.14
-2.13%		$71.09$70.11341,806 shs$608.82 million
09/20/2023$72.51$71.67
-1.16%		$73.17$71.63294,697 shs$622.10 million
09/19/2023$72.72$72.51
-0.29%		$72.81$72.04312,374 shs$629.39 million
09/18/2023$73.28$72.72
-0.76%		$72.98$72.56188,180 shs$631.21 million
09/15/2023$74.23$73.28
-1.28%		$74.02$73.18197,245 shs$636.07 million
09/14/2023$73.26$74.23
+1.32%		$74.34$73.51267,770 shs$644.32 million
09/13/2023$73.74$73.26
-0.65%		$73.95$72.98323,772 shs$635.90 million
09/12/2023$74.15$73.74
-0.55%		$74.41$73.66205,738 shs$640.06 million
09/11/2023$74.01$74.15
+0.19%		$74.79$73.95248,102 shs$643.62 million
09/08/2023$74.10$74.01
-0.12%		$74.27$73.83307,432 shs$642.41 million
09/07/2023$75.37$74.10
-1.69%		$74.41$73.62336,981 shs$643.19 million
09/06/2023$75.72$75.37
-0.46%		$75.85$74.77344,702 shs$654.21 million
09/05/2023$76.44$75.72
-0.94%		$76.25$75.62300,580 shs$657.25 million
09/04/2023$76.44$76.44$76.81$76.16379,000 shs$663.50 million
09/01/2023$76.03$76.44
+0.54%		$76.81$76.16379,025 shs$663.50 million
08/31/2023$75.75$76.03
+0.37%		$76.39$75.86292,131 shs$659.94 million
08/30/2023$75.44$75.75
+0.41%		$75.90$75.09270,288 shs$657.51 million
08/29/2023$73.86$75.44
+2.14%		$75.54$73.66319,710 shs$654.82 million
08/28/2023$73.05$73.86
+1.11%		$74.05$73.55394,206 shs$641.11 million
08/25/2023$72.63$73.05
+0.58%		$73.41$71.98776,607 shs$634.07 million
08/24/2023$73.97$72.63
-1.81%		$74.37$72.62450,362 shs$630.43 million
08/23/2023$72.79$73.97
+1.62%		$74.10$72.65365,143 shs$642.06 million
08/22/2023$73.30$72.79
-0.70%		$73.73$72.65665,319 shs$631.82 million
08/21/2023$72.77$73.30
+0.73%		$73.41$72.51720,324 shs$636.24 million
08/18/2023$72.74$72.77
+0.04%		$72.96$71.74461,931 shs$631.64 million
08/17/2023$73.51$72.74
-1.05%		$73.90$72.64519,978 shs$631.38 million
08/16/2023$74.65$73.51
-1.53%		$74.74$73.51325,281 shs$638.07 million
08/15/2023$75.91$74.65
-1.66%		$75.38$74.59335,231 shs$647.96 million
08/14/2023$75.29$75.91
+0.82%		$75.93$74.74530,427 shs$658.90 million
08/11/2023$76.03$75.30
-0.96%		$75.83$75.13531,043 shs$653.60 million
08/10/2023$76.09$76.03
-0.08%		$77.36$75.62435,415 shs$659.94 million
08/09/2023$77.07$76.09
-1.27%		$77.05$76.03406,082 shs$660.46 million
08/08/2023$77.49$77.07
-0.54%		$77.13$75.88501,858 shs$668.97 million
08/07/2023$76.67$77.49
+1.07%		$77.49$76.80372,585 shs$672.61 million
08/04/2023$76.96$76.67
-0.38%		$77.76$76.47957,770 shs$665.50 million
08/03/2023$77.62$76.96
-0.85%		$77.23$76.411.03 million shs$694.18 million
08/02/2023$80.07$77.62
-3.06%		$78.80$77.22675,034 shs$700.13 million
08/01/2023$80.61$80.07
-0.67%		$80.14$79.43406,950 shs$722.23 million
07/31/2023$80.07$80.61
+0.67%		$80.78$80.29337,452 shs$727.10 million
07/28/2023$78.97$80.04
+1.35%		$80.23$79.59541,676 shs$721.96 million
07/27/2023$79.01$78.97
-0.05%		$80.66$78.69728,759 shs$712.31 million
07/26/2023$78.84$79.01
+0.22%		$79.31$78.33365,760 shs$712.67 million
07/25/2023$78.71$78.84
+0.17%		$79.22$78.65379,323 shs$711.14 million
07/24/2023$78.57$78.71
+0.18%		$78.92$78.08486,245 shs$709.96 million
07/21/2023$78.56$78.57
+0.01%		$79.21$78.31621,485 shs$708.70 million
07/20/2023$80.36$78.56
-2.24%		$79.64$78.43802,932 shs$708.61 million
07/19/2023$80.21$80.36
+0.19%		$80.65$80.12242,864 shs$724.85 million
07/18/2023$79.45$80.21
+0.96%		$80.33$79.33345,012 shs$723.49 million
07/17/2023$78.61$79.45
+1.07%		$79.76$78.45360,933 shs$716.64 million
07/14/2023$79.66$78.61
-1.32%		$79.68$78.47373,517 shs$709.06 million
07/13/2023$78.73$79.66
+1.18%		$79.84$79.11404,184 shs$718.53 million
07/12/2023$77.94$78.73
+1.01%		$79.15$78.48625,011 shs$710.15 million
07/11/2023$77.13$77.94
+1.05%		$78.10$77.09372,884 shs$703.02 million
07/10/2023$75.74$77.13
+1.84%		$77.15$75.72493,968 shs$695.71 million
07/07/2023$75.23$75.74
+0.68%		$76.58$75.17360,610 shs$683.18 million
07/06/2023$76.20$75.23
-1.27%		$75.28$74.23521,883 shs$678.58 million
07/05/2023$76.91$76.20
-0.92%		$76.51$76.07612,098 shs$687.32 million
07/04/2023$76.91$76.91$76.91$76.46238,292 shs$693.73 million
07/03/2023$76.39$76.91
+0.68%		$76.91$76.46238,292 shs$693.73 million
06/30/2023$75.39$76.39
+1.33%		$76.69$75.92467,502 shs$689.04 million
06/29/2023$75.18$75.39
+0.28%		$75.71$74.97439,371 shs$680.02 million

Related Companies:
This page (NYSEARCA:SPHB) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -