Free Trial

Invesco Russell 1000 Equal Weight ETF (EQAL) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free EQAL Stock Alerts
$44.30
+0.45 (+1.03%)
(As of 04:29 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Russell 1000 Equal Weight ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-3.18%
3 Month
Performance
+1.06%
6 Month
Performance
+15.22%
Year-To-Date
Performance
-0.56%
1 Year
Performance
+7.57%
Receive EQAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Russell 1000 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

EQAL Stock Chart for Tuesday, April, 23, 2024

EQAL Chart by TradingView

Invesco Russell 1000 Equal Weight ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$43.58$43.85
+0.62%		$44.10$43.4625,574 shs$577.96 million
04/19/2024$43.40$43.58
+0.41%		$43.67$43.4221,308 shs$673.31 million
04/18/2024$43.33$43.40
+0.16%		$43.70$43.26164,508 shs$670.53 million
04/17/2024$43.42$43.33
-0.21%		$43.72$43.2824,538 shs$669.45 million
04/16/2024$43.70$43.42
-0.64%		$43.65$43.3119,667 shs$670.84 million
04/15/2024$44.19$43.70
-1.11%		$44.61$43.5912,781 shs$675.17 million
04/12/2024$44.98$44.19
-1.76%		$44.87$44.1225,789 shs$682.74 million
04/11/2024$45.04$44.98
-0.13%		$45.16$44.7019,132 shs$694.94 million
04/10/2024$45.82$45.04
-1.70%		$45.25$44.8220,041 shs$695.87 million
04/09/2024$45.56$45.82
+0.57%		$45.82$45.5411,201 shs$707.92 million
04/08/2024$45.33$45.56
+0.51%		$45.66$45.5013,367 shs$703.90 million
04/05/2024$45.11$45.38
+0.60%		$45.38$45.0432,892 shs$701.12 million
04/04/2024$45.53$45.11
-0.92%		$45.93$45.0523,842 shs$696.95 million
04/03/2024$45.42$45.53
+0.24%		$45.58$45.3925,752 shs$703.44 million
04/02/2024$45.91$45.42
-1.07%		$45.61$45.3232,759 shs$701.74 million
04/01/2024$46.19$45.91
-0.61%		$45.99$45.8223,371 shs$709.31 million
03/29/2024$46.20$46.19
-0.02%		$46.21$46.0215,766 shs$713.64 million
03/28/2024$45.90$46.20
+0.65%		$46.21$46.0815,611 shs$713.79 million
03/27/2024$45.15$45.90
+1.66%		$45.94$45.4721,893 shs$709.16 million
03/26/2024$45.26$45.15
-0.24%		$45.43$45.1520,787 shs$697.57 million
03/25/2024$45.29$45.26
-0.07%		$45.40$45.2627,310 shs$699.27 million
03/22/2024$45.59$45.29
-0.66%		$45.67$45.2639,129 shs$699.73 million
03/21/2024$45.32$45.59
+0.60%		$45.71$45.4932,287 shs$704.37 million
03/20/2024$44.81$45.32
+1.14%		$45.32$44.8017,424 shs$700.19 million
03/19/2024$44.60$44.81
+0.47%		$44.85$44.5326,575 shs$692.31 million
03/18/2024$44.75$44.60
-0.34%		$44.77$44.5032,563 shs$689.07 million
03/15/2024$44.70$44.75
+0.11%		$44.87$44.6330,543 shs$691.39 million
03/14/2024$45.20$44.70
-1.11%		$45.17$44.4620,285 shs$690.62 million
03/13/2024$45.09$45.20
+0.24%		$45.39$45.1333,070 shs$698.34 million
03/12/2024$45.11$45.09
-0.04%		$45.18$44.8615,717 shs$696.64 million
03/11/2024$45.06$45.11
+0.11%		$45.14$44.8522,997 shs$696.95 million
03/08/2024$45.03$45.16
+0.29%		$45.38$45.0730,283 shs$697.72 million
03/07/2024$44.75$45.03
+0.63%		$45.12$45.0024,729 shs$695.71 million
03/06/2024$44.50$44.75
+0.56%		$44.90$44.6914,234 shs$691.39 million
03/05/2024$44.75$44.50
-0.56%		$44.80$44.3732,918 shs$687.53 million
03/04/2024$44.66$44.75
+0.20%		$44.84$44.6439,150 shs$691.39 million
03/01/2024$44.46$44.66
+0.45%		$44.69$44.2216,351 shs$690.00 million
02/29/2024$44.15$44.46
+0.70%		$44.52$44.2021,834 shs$686.91 million
02/28/2024$44.22$44.15
-0.16%		$44.29$44.0523,619 shs$682.12 million
02/27/2024$43.97$44.22
+0.57%		$44.24$44.0823,796 shs$683.20 million
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/26/2024$44.12$43.97
-0.33%		$44.22$43.9533,892 shs$679.34 million
02/23/2024$44.01$44.12
+0.25%		$44.20$43.9535,214 shs$681.65 million
02/22/2024$43.73$44.01
+0.64%		$44.06$43.8241,321 shs$679.95 million
02/21/2024$43.64$43.73
+0.21%		$43.73$43.5024,270 shs$675.63 million
02/20/2024$43.93$43.64
-0.66%		$43.73$43.5833,627 shs$674.24 million
02/19/2024$43.93$43.93$44.21$43.7919,200 shs$678.72 million
02/16/2024$44.13$43.93
-0.45%		$44.21$43.7919,287 shs$678.72 million
02/15/2024$43.49$44.13
+1.47%		$44.13$43.7131,673 shs$681.81 million
02/14/2024$42.97$43.49
+1.21%		$43.51$43.1738,060 shs$671.92 million
02/13/2024$43.95$42.97
-2.23%		$43.27$42.6946,116 shs$663.89 million
02/12/2024$43.56$43.95
+0.90%		$44.10$43.6022,399 shs$679.03 million
02/09/2024$43.39$43.56
+0.39%		$43.56$43.3319,214 shs$673.00 million
02/08/2024$43.27$43.39
+0.28%		$43.43$43.1849,465 shs$670.38 million
02/07/2024$43.24$43.27
+0.07%		$43.41$43.1523,606 shs$668.52 million
02/06/2024$42.98$43.24
+0.60%		$43.27$42.9218,383 shs$668.06 million
02/05/2024$43.49$42.98
-1.17%		$43.17$42.7027,462 shs$664.04 million
02/02/2024$43.72$43.49
-0.53%		$43.70$43.1336,943 shs$671.92 million
02/01/2024$43.14$43.72
+1.34%		$43.72$43.0139,774 shs$675.47 million
01/31/2024$43.78$43.14
-1.46%		$43.84$43.1142,321 shs$666.51 million
01/30/2024$43.88$43.78
-0.23%		$43.89$43.6244,387 shs$676.40 million
01/29/2024$43.53$43.88
+0.80%		$43.89$43.4527,225 shs$677.95 million
01/26/2024$43.41$43.53
+0.28%		$43.69$43.4724,442 shs$672.54 million
01/25/2024$43.06$43.41
+0.81%		$43.42$43.1133,244 shs$670.68 million
01/24/2024$43.39$43.06
-0.76%		$43.69$43.0527,249 shs$665.28 million
01/23/2024$43.33$43.39
+0.14%		$43.59$43.2615,201 shs$670.38 million
01/22/2024$42.97$43.33
+0.84%		$43.51$43.1928,846 shs$669.45 million

Related Companies:
This page (NYSEARCA:EQAL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders