Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Invesco Russell 1000 Equal Weight ETF (EQAL) Chart & Stock Price History

Invesco Russell 1000 Equal Weight ETF logo
$58.44 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Invesco Russell 1000 Equal Weight ETF Stock Price Performance

The Invesco Russell 1000 Equal Weight ETF (EQAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.79%, with a year-to-date return of 11.02%. In the past month, the fund has increased 1.02%, reflecting recent market activity.

As of the latest close, Invesco Russell 1000 Equal Weight ETF traded at $58.44 with a market cap of $800.63 million and volume of 19,362 shares. Five years ago, the fund traded at $45.00, representing a 29.87% increase over that period. At the time, it had a market cap of $660.13 million and a volume of 19,736 shares.

Receive EQAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Russell 1000 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
+1.02%
3 Month
Performance
+2.08%
Year-To-Date
Performance
+11.02%
1 Year
Performance
+23.79%
5 Year
Performance
+29.87%

EQAL Stock Chart for Monday, May, 25, 2026

Invesco Russell 1000 Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$58.44$58.44$58.44$58.1419,362 shs$800.63 million
05/22/2026$57.91$58.44
+0.92%
$58.44$58.1419,362 shs$800.63 million
05/21/2026$57.58$57.91
+0.57%
$57.97$57.0515,095 shs$793.37 million
05/20/2026$56.87$57.58
+1.25%
$57.58$56.9815,366 shs$788.85 million
05/19/2026$57.23$56.87
-0.63%
$57.14$56.6812,916 shs$779.12 million
05/18/2026$56.88$57.23
+0.62%
$57.32$56.8512,828 shs$784.05 million
05/15/2026$57.61$56.88
-1.27%
$57.19$56.8624,046 shs$779.26 million
05/14/2026$57.37$57.61
+0.42%
$57.85$57.5344,623 shs$789.26 million
05/13/2026$57.56$57.37
-0.33%
$57.57$57.1814,363 shs$785.97 million
05/12/2026$57.76$57.56
-0.35%
$57.72$57.1422,460 shs$788.57 million
05/11/2026$57.74$57.76
+0.03%
$57.91$57.6725,363 shs$791.31 million
05/08/2026$57.66$57.74
+0.14%
$57.95$57.5825,104 shs$791.04 million
05/07/2026$58.37$57.66
-1.22%
$58.48$57.6437,991 shs$789.94 million
05/06/2026$58.17$58.37
+0.34%
$58.47$58.1844,313 shs$799.67 million
05/05/2026N/A$58.17$58.32$57.8637,003 shs$796.93 million
04/30/2026$57.17$58.12
+1.66%
$58.20$57.3430,690 shs$796.24 million
04/29/2026$57.45$57.17
-0.49%
$57.55$56.9924,798 shs$783.23 million
04/28/2026$57.77$57.45
-0.55%
$57.85$57.3429,090 shs$787.07 million
04/27/2026$57.85$57.77
-0.14%
$58.14$57.7451,247 shs$791.45 million
04/24/2026$58.00$57.85
-0.26%
$58.07$57.6827,908 shs$792.55 million

This page (NYSEARCA:EQAL) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners