Free Trial

ProShares UltraPro Dow30 (UDOW) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free UDOW Stock Alerts
$74.03
-2.15 (-2.82%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares UltraPro Dow30 Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-10.00%
3 Month
Performance
-2.78%
6 Month
Performance
+48.51%
Year-To-Date
Performance
-0.44%
1 Year
Performance
+33.80%
Receive UDOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Dow30 and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

UDOW Stock Chart for Friday, April, 26, 2024

UDOW Chart by TradingView

ProShares UltraPro Dow30 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$76.22$74.03
-2.87%		$74.37$71.974.00 million shs$592.24 million
04/24/2024$76.59$76.22
-0.48%		$76.79$75.342.31 million shs$609.76 million
04/23/2024$75.04$76.59
+2.07%		$76.87$75.322.11 million shs$612.72 million
04/22/2024$73.53$75.04
+2.05%		$76.22$73.522.78 million shs$600.32 million
04/19/2024$72.30$73.53
+1.70%		$74.26$72.484.81 million shs$588.24 million
04/18/2024$72.16$72.30
+0.19%		$74.10$71.764.40 million shs$578.40 million
04/17/2024$72.51$72.16
-0.48%		$73.75$71.434.49 million shs$577.28 million
04/16/2024$72.18$72.51
+0.46%		$73.63$71.973.75 million shs$580.08 million
04/15/2024$73.67$72.18
-2.02%		$75.94$71.755.00 million shs$577.44 million
04/12/2024$76.48$73.71
-3.62%		$75.50$73.023.94 million shs$759.21 million
04/11/2024$76.59$76.48
-0.14%		$77.38$74.983.64 million shs$787.74 million
04/10/2024$79.23$76.59
-3.33%		$77.43$75.645.10 million shs$788.88 million
04/09/2024$79.38$79.23
-0.19%		$79.92$77.322.99 million shs$816.07 million
04/08/2024$79.29$79.38
+0.11%		$80.04$79.081.77 million shs$817.61 million
04/05/2024$77.59$79.29
+2.19%		$80.25$77.623.19 million shs$816.69 million
04/04/2024$80.94$77.59
-4.14%		$82.70$77.344.31 million shs$799.18 million
04/03/2024$81.17$80.94
-0.28%		$81.97$80.152.36 million shs$833.68 million
04/02/2024$83.55$81.17
-2.85%		$81.51$80.372.37 million shs$836.05 million
04/01/2024$85.18$83.55
-1.91%		$85.32$83.202.50 million shs$860.57 million
03/29/2024$85.16$85.18
+0.02%		$85.69$84.721.87 million shs$877.35 million
03/28/2024$85.03$85.16
+0.15%		$85.69$84.721.87 million shs$877.15 million
03/27/2024$82.26$85.03
+3.37%		$85.07$83.132.82 million shs$875.81 million
03/26/2024$82.30$82.26
-0.05%		$83.11$82.091.43 million shs$847.28 million
03/25/2024$83.36$82.30
-1.27%		$83.09$82.251.66 million shs$847.69 million
03/22/2024$85.38$83.35
-2.38%		$85.63$83.342.28 million shs$858.51 million
03/21/2024$83.77$85.38
+1.92%		$86.12$84.232.51 million shs$879.41 million
03/20/2024$81.42$83.77
+2.89%		$83.92$80.612.92 million shs$862.83 million
03/19/2024$79.51$81.42
+2.40%		$81.51$79.292.81 million shs$838.63 million
03/18/2024$79.09$79.51
+0.53%		$80.17$79.322.82 million shs$818.95 million
03/15/2024$80.43$79.09
-1.67%		$80.44$78.483.71 million shs$814.63 million
03/14/2024$81.25$80.43
-1.01%		$81.87$79.043.96 million shs$828.43 million
03/13/2024$80.96$81.25
+0.36%		$82.20$80.501.82 million shs$836.88 million
03/12/2024$79.57$80.96
+1.75%		$81.40$79.163.47 million shs$833.89 million
03/11/2024$79.33$79.57
+0.30%		$79.69$77.762.99 million shs$819.57 million
03/08/2024$79.61$79.31
-0.38%		$80.81$79.154.09 million shs$816.89 million
03/07/2024$78.94$79.61
+0.85%		$80.41$79.252.99 million shs$819.98 million
03/06/2024$78.38$78.94
+0.71%		$80.12$78.312.92 million shs$813.08 million
03/05/2024$80.93$78.38
-3.15%		$80.29$77.593.53 million shs$807.31 million
03/04/2024$81.58$80.93
-0.80%		$81.54$80.422.17 million shs$833.58 million
03/01/2024$80.67$81.58
+1.13%		$81.80$80.093.21 million shs$840.27 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$80.68$80.67
-0.01%		$81.51$79.863.37 million shs$830.90 million
02/28/2024$80.76$80.68
-0.10%		$80.74$79.422.49 million shs$831.00 million
02/27/2024$81.40$80.76
-0.79%		$81.21$80.172.62 million shs$831.83 million
02/26/2024$81.82$81.40
-0.51%		$82.48$81.122.65 million shs$838.42 million
02/23/2024$81.36$81.82
+0.57%		$82.78$81.572.51 million shs$842.75 million
02/22/2024$78.71$81.36
+3.37%		$81.95$79.774.51 million shs$838.01 million
02/21/2024$78.56$78.71
+0.19%		$78.79$77.062.59 million shs$810.71 million
02/20/2024$78.83$78.56
-0.34%		$79.06$77.823.84 million shs$809.17 million
02/19/2024$78.83$78.83$80.13$78.563.13 million shs$811.95 million
02/16/2024$79.77$78.88
-1.12%		$80.13$78.563.13 million shs$812.46 million
02/15/2024$77.46$79.77
+2.98%		$79.82$77.734.07 million shs$821.63 million
02/14/2024$76.65$77.46
+1.06%		$77.63$76.163.18 million shs$797.84 million
02/13/2024$79.92$76.65
-4.09%		$78.09$75.185.29 million shs$789.50 million
02/12/2024$79.17$79.92
+0.95%		$80.73$78.932.29 million shs$823.18 million
02/09/2024$79.52$79.13
-0.49%		$79.58$78.533.31 million shs$815.04 million
02/08/2024$79.21$79.52
+0.39%		$79.73$78.392.51 million shs$819.06 million
02/07/2024$78.25$79.21
+1.23%		$79.67$78.582.74 million shs$815.86 million
02/06/2024$77.39$78.25
+1.11%		$78.43$77.292.74 million shs$805.98 million
02/05/2024$79.16$77.39
-2.24%		$78.85$76.484.54 million shs$797.12 million
02/02/2024$78.38$79.16
+1.00%		$79.97$77.225.68 million shs$815.35 million
02/01/2024$76.23$78.38
+2.82%		$78.39$75.904.05 million shs$807.31 million
01/31/2024$78.20$76.23
-2.52%		$78.92$76.214.34 million shs$785.17 million
01/30/2024$77.44$78.20
+0.98%		$78.42$76.952.31 million shs$805.46 million
01/29/2024$76.15$77.44
+1.69%		$77.51$75.792.18 million shs$797.63 million
01/26/2024$75.83$76.15
+0.42%		$76.77$75.463.47 million shs$784.35 million
01/25/2024$74.47$75.83
+1.83%		$75.86$74.293.80 million shs$781.05 million

Related Companies:
This page (NYSEARCA:UDOW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press