Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Calvert US Large-Cap Core Responsible Index ETF (CVLC) Chart & Stock Price History

$92.68 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Calvert US Large-Cap Core Responsible Index ETF Stock Price Performance

The Calvert US Large-Cap Core Responsible Index ETF (CVLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.30%, with a year-to-date return of 10.02%. In the past month, the fund has increased 4.39%, reflecting recent market activity.

As of the latest close, Calvert US Large-Cap Core Responsible Index ETF traded at $92.68 with a market cap of $824.85 million and volume of 20,239 shares.

Receive CVLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Large-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+4.39%
3 Month
Performance
+8.23%
Year-To-Date
Performance
+10.02%
1 Year
Performance
+29.30%

CVLC Stock Chart for Monday, May, 25, 2026

Calvert US Large-Cap Core Responsible Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$92.68$92.68$93.04$92.6120,239 shs$824.85 million
05/22/2026$92.32$92.68
+0.39%
$93.04$92.6120,239 shs$824.85 million
05/21/2026$91.99$92.32
+0.36%
$92.42$91.5917,397 shs$821.65 million
05/20/2026$90.76$91.99
+1.36%
$91.99$91.036,264 shs$818.71 million
05/19/2026$91.41$90.76
-0.71%
$91.35$90.7013,957 shs$807.76 million
05/18/2026$91.59$91.41
-0.20%
$91.92$91.0014,335 shs$813.55 million
05/15/2026$92.74$91.59
-1.24%
$92.09$91.598,677 shs$815.15 million
05/14/2026$91.88$92.74
+0.94%
$92.96$92.4943,031 shs$825.39 million
05/13/2026$91.65$91.88
+0.25%
$92.17$91.4448,347 shs$817.73 million
05/12/2026$91.81$91.65
-0.17%
$91.65$90.76187,011 shs$815.69 million
05/11/2026$91.82$91.81
-0.01%
$92.10$91.6825,322 shs$817.11 million
05/08/2026$91.22$91.82
+0.66%
$91.92$91.5041,437 shs$817.20 million
05/07/2026$91.76$91.22
-0.59%
$91.85$91.0923,998 shs$811.86 million
05/06/2026$90.21$91.76
+1.72%
$91.76$91.07167,980 shs$816.66 million
05/05/2026N/A$90.21$90.36$89.9813,861 shs$802.87 million
04/30/2026$88.28$89.43
+1.30%
$89.51$88.519,021 shs$795.93 million
04/29/2026$88.24$88.28
+0.05%
$88.28$87.8924,268 shs$785.69 million
04/28/2026$88.81$88.24
-0.64%
$88.52$88.0617,541 shs$785.34 million
04/27/2026$88.78$88.81
+0.03%
$88.93$88.5424,439 shs$790.41 million
04/24/2026$88.11$88.78
+0.76%
$88.83$88.2818,456 shs$790.14 million

This page (NYSEARCA:CVLC) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners