Go Pro

Calvert US Large-Cap Core Responsible Index ETF (CVLC) Chart & Stock Price History

$97.65 -0.27 (-0.28%)
As of 12:17 PM Eastern

Calvert US Large-Cap Core Responsible Index ETF Stock Price Performance

The Calvert US Large-Cap Core Responsible Index ETF (CVLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.70%, with a year-to-date return of 15.81%. In the past month, the fund has increased 3.49%, reflecting recent market activity.

As of the latest close, Calvert US Large-Cap Core Responsible Index ETF traded at $97.92 with a market cap of $949.82 million and volume of 22,883 shares.

Receive CVLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Large-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+3.49%
3 Month
Performance
+5.20%
Year-To-Date
Performance
+15.81%
1 Year
Performance
+22.70%

CVLC Stock Chart for Friday, August, 14, 2026

Calvert US Large-Cap Core Responsible Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$97.25$97.92
+0.69%
$98.11$97.5022,883 shs$949.82 million
08/12/2026$96.88$97.25
+0.38%
$97.35$97.0422,139 shs$943.33 million
08/11/2026$97.06$96.88
-0.19%
$97.21$96.6714,409 shs$939.74 million
08/10/2026$97.28$97.06
-0.23%
$97.55$96.9719,874 shs$941.48 million
08/07/2026$96.65$97.28
+0.65%
$97.31$97.0113,605 shs$943.62 million
08/06/2026$96.91$96.65
-0.27%
$97.05$96.4518,209 shs$937.51 million
08/05/2026$97.05$96.91
-0.14%
$97.63$96.8730,735 shs$940.03 million
08/04/2026$95.30$97.05
+1.84%
$97.23$95.69164,569 shs$941.39 million
08/03/2026$93.93$95.30
+1.46%
$95.34$94.2523,349 shs$924.41 million
07/31/2026$93.35$93.93
+0.62%
$94.13$92.9216,999 shs$911.12 million
07/30/2026$91.60$93.35
+1.91%
$93.46$92.2969,210 shs$905.50 million
07/29/2026$93.17$91.60
-1.69%
$93.20$91.6019,665 shs$888.52 million
07/28/2026$92.97$93.17
+0.22%
$93.22$92.537,532 shs$903.75 million
07/27/2026$92.75$92.97
+0.24%
$93.85$92.4311,745 shs$901.81 million
07/24/2026$92.61$92.75
+0.15%
$92.88$92.6739,771 shs$899.68 million
07/23/2026$93.74$92.61
-1.21%
$92.87$92.3048,584 shs$861.27 million
07/22/2026$93.79$93.74
-0.05%
$93.93$93.5914,340 shs$871.78 million
07/21/2026$92.92$93.79
+0.94%
$93.90$93.3619,324 shs$872.25 million
07/20/2026$93.23$92.92
-0.33%
$93.94$92.8716,222 shs$864.16 million
07/17/2026$94.03$93.23
-0.85%
$93.73$92.99375,431 shs$867.04 million
07/16/2026$94.44$94.03
-0.43%
$94.46$93.6913,633 shs$874.48 million
07/15/2026$94.27$94.44
+0.18%
$94.79$94.0410,986 shs$878.29 million
07/14/2026$93.91$94.27
+0.38%
$94.30$94.018,041 shs$876.71 million
07/13/2026$94.65$93.91
-0.78%
$94.51$93.7611,957 shs$873.36 million

This page (NYSEARCA:CVLC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners