Go Pro

Calvert US Large-Cap Core Responsible Index ETF (CVLC) Chart & Stock Price History

$94.98 -0.18 (-0.19%)
Closing price 09/24/2026 04:10 PM Eastern
Extended Trading
$94.98 0.00 (0.00%)
As of 08:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Calvert US Large-Cap Core Responsible Index ETF Stock Price Performance

The Calvert US Large-Cap Core Responsible Index ETF (CVLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.49%, with a year-to-date return of 12.75%. In the past month, the fund has decreased 1.08%, reflecting recent market activity.

As of the latest close, Calvert US Large-Cap Core Responsible Index ETF traded at $94.98 with a market cap of $978.29 million and volume of 26,176 shares.

Receive CVLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Large-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
-1.08%
3 Month
Performance
+2.22%
Year-To-Date
Performance
+12.75%
1 Year
Performance
+17.49%

CVLC Stock Chart for Friday, September, 25, 2026

Calvert US Large-Cap Core Responsible Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$95.16$94.98
-0.19%
$95.09$94.4426,176 shs$978.29 million
09/23/2026$96.01$95.16
-0.89%
$95.50$95.0633,346 shs$923.05 million
09/22/2026$95.92$96.01
+0.09%
$96.13$95.8422,208 shs$931.30 million
09/21/2026$94.77$95.92
+1.21%
$96.05$95.0539,926 shs$930.42 million
09/18/2026$94.67$94.77
+0.11%
$94.92$94.2527,121 shs$919.27 million
09/17/2026$93.59$94.67
+1.15%
$94.98$94.4220,458 shs$918.30 million
09/16/2026$93.90$93.59
-0.33%
$94.46$93.0028,109 shs$907.82 million
09/15/2026$94.57$93.90
-0.71%
$94.69$93.8010,112 shs$910.83 million
09/14/2026$95.13$94.57
-0.59%
$95.13$94.1810,917 shs$917.33 million
09/11/2026$94.26$95.13
+0.92%
$95.27$94.909,371 shs$922.76 million
09/10/2026$94.88$94.26
-0.65%
$94.46$94.137,132 shs$914.32 million
09/09/2026$95.59$94.88
-0.74%
$95.13$94.838,967 shs$920.34 million
09/08/2026$96.21$95.59
-0.64%
$96.04$95.578,182 shs$927.22 million
09/07/2026$96.21$96.21$96.41$96.0618,897 shs$933.24 million
09/04/2026$96.36$96.21
-0.16%
$96.41$96.0618,897 shs$933.24 million
09/03/2026$95.39$96.36
+1.02%
$96.38$95.6517,740 shs$934.69 million
09/02/2026$95.04$95.39
+0.37%
$95.58$95.288,741 shs$925.28 million
09/01/2026$95.87$95.04
-0.87%
$95.40$94.8120,091 shs$921.89 million
08/31/2026$96.31$95.87
-0.46%
$96.19$95.6014,265 shs$929.94 million
08/28/2026$96.67$96.31
-0.37%
$96.98$96.1813,804 shs$934.21 million
08/27/2026$96.06$96.67
+0.64%
$96.75$96.3236,174 shs$937.70 million
08/26/2026$96.02$96.06
+0.04%
$96.21$95.8523,285 shs$931.78 million
08/25/2026$95.73$96.02
+0.30%
$96.08$95.816,169 shs$931.39 million
08/24/2026$96.05$95.73
-0.33%
$95.79$95.588,647 shs$928.58 million

This page (NYSEARCA:CVLC) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners