Free Trial

Calvert US Large-Cap Core Responsible Index ETF (CVLC) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CVLC Stock Alerts
$63.66
+0.83 (+1.32%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Calvert US Large-Cap Core Responsible Index ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-3.00%
3 Month
Performance
+4.11%
6 Month
Performance
+25.69%
Year-To-Date
Performance
+6.64%
1 Year
Performance
+23.69%
Receive CVLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Large-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CVLC Stock Chart for Sunday, April, 28, 2024

CVLC Chart by TradingView

Calvert US Large-Cap Core Responsible Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$62.83$63.66
+1.32%		$63.72$63.5263,778 shs$286.47 million
04/25/2024$63.04$62.83
-0.33%		$62.96$62.207,261 shs$282.75 million
04/24/2024$62.92$63.04
+0.19%		$63.04$62.891,301 shs$283.68 million
04/23/2024$62.15$62.92
+1.24%		$63.04$62.813,604 shs$283.14 million
04/22/2024$61.64$62.15
+0.83%		$62.55$61.834,850 shs$279.68 million
04/19/2024$62.22$61.64
-0.93%		$62.28$61.494,140 shs$277.38 million
04/18/2024$62.41$62.22
-0.30%		$62.34$62.122,912 shs$279.99 million
04/17/2024$62.80$62.41
-0.62%		$63.05$62.3554,853 shs$246.52 million
04/16/2024$62.90$62.80
-0.16%		$62.95$62.734,978 shs$248.06 million
04/15/2024$63.62$62.90
-1.14%		$63.87$62.862,355 shs$248.46 million
04/12/2024$64.65$63.62
-1.59%		$63.99$63.494,131 shs$251.30 million
04/11/2024$64.14$64.65
+0.80%		$64.76$63.922,351 shs$255.37 million
04/10/2024$64.72$64.14
-0.90%		$64.22$63.8817,060 shs$253.35 million
04/09/2024$64.72$64.72$65.06$64.383,158 shs$255.64 million
04/08/2024$64.67$64.72
+0.08%		$64.81$64.682,832 shs$255.64 million
04/05/2024$64.08$64.67
+0.92%		$64.84$64.1510,860 shs$255.44 million
04/04/2024$64.82$64.08
-1.14%		$65.34$64.085,611 shs$253.12 million
04/03/2024$64.77$64.82
+0.08%		$65.02$64.7335,350 shs$256.04 million
04/02/2024$65.39$64.77
-0.95%		$64.82$64.6311,396 shs$255.84 million
04/01/2024$65.63$65.39
-0.37%		$65.70$65.2721,016 shs$258.29 million
03/29/2024$65.63$65.63
+0.00%		$65.66$65.54113,239 shs$259.25 million
03/28/2024$65.48$65.63
+0.23%		$65.66$65.54113,239 shs$259.24 million
03/27/2024$64.97$65.48
+0.79%		$65.48$65.134,435 shs$258.65 million
03/26/2024$65.05$64.97
-0.12%		$65.25$64.974,622 shs$256.62 million
03/25/2024$65.27$65.05
-0.34%		$65.14$65.057,187 shs$256.94 million
03/22/2024$65.39$65.27
-0.18%		$65.37$65.183,635 shs$257.82 million
03/21/2024$65.01$65.39
+0.58%		$65.58$65.39965 shs$258.28 million
03/20/2024$64.70$65.01
+0.48%		$65.01$64.446,189 shs$256.80 million
03/19/2024$64.11$64.70
+0.92%		$64.75$63.9713,331 shs$255.57 million
03/18/2024$63.87$64.11
+0.38%		$64.91$64.1115,156 shs$253.23 million
03/15/2024$64.27$63.87
-0.62%		$64.03$63.7316,409 shs$252.29 million
03/14/2024$64.52$64.27
-0.39%		$64.33$63.956,620 shs$253.87 million
03/13/2024$64.67$64.52
-0.23%		$64.68$64.5226,280 shs$254.85 million
03/12/2024$63.98$64.67
+1.08%		$64.67$64.238,931 shs$255.45 million
03/11/2024$64.07$63.98
-0.14%		$63.98$63.747,726 shs$252.72 million
03/08/2024$64.49$64.07
-0.65%		$64.92$64.0716,423 shs$253.08 million
03/07/2024$63.86$64.49
+0.99%		$64.57$64.1945,360 shs$254.74 million
03/06/2024$63.51$63.86
+0.55%		$64.09$63.802,413 shs$252.25 million
03/05/2024$64.23$63.51
-1.12%		$63.97$63.258,907 shs$250.86 million
03/04/2024$64.26$64.23
-0.04%		$64.39$64.2119,196 shs$253.71 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$63.80$64.26
+0.72%		$64.27$63.9432,030 shs$253.83 million
02/29/2024$63.35$63.80
+0.71%		$63.80$63.4940,626 shs$252.01 million
02/28/2024$63.47$63.35
-0.19%		$63.47$63.2823,354 shs$250.23 million
02/27/2024$63.39$63.47
+0.12%		$63.50$63.4012,931 shs$250.71 million
02/26/2024$63.58$63.39
-0.30%		$63.58$63.391,821 shs$250.41 million
02/23/2024$63.48$63.58
+0.16%		$63.74$63.463,523 shs$251.14 million
02/22/2024$62.15$63.48
+2.14%		$63.48$63.13754 shs$250.75 million
02/21/2024$62.09$62.15
+0.10%		$62.15$61.715,826 shs$245.49 million
02/20/2024$62.59$62.09
-0.80%		$62.19$61.9010,167 shs$245.26 million
02/19/2024$62.59$62.59
+0.00%		$63.05$62.556,700 shs$247.23 million
02/16/2024$62.88$62.59
-0.46%		$63.05$62.556,768 shs$247.23 million
02/15/2024$62.54$62.88
+0.54%		$62.88$62.622,427 shs$248.38 million
02/14/2024$61.84$62.54
+1.13%		$62.54$62.132,703 shs$247.03 million
02/13/2024$62.81$61.84
-1.54%		$62.01$61.505,369 shs$244.27 million
02/12/2024$62.85$62.81
-0.06%		$62.94$62.811,341 shs$248.10 million
02/09/2024$62.38$62.85
+0.75%		$62.85$62.594,641 shs$248.26 million
02/08/2024$62.25$62.38
+0.21%		$62.38$62.301,418 shs$246.40 million
02/07/2024$61.76$62.25
+0.79%		$62.35$62.002,157 shs$245.89 million
02/06/2024$61.69$61.76
+0.11%		$61.83$61.592,806 shs$243.95 million
02/05/2024$61.87$61.69
-0.29%		$61.71$61.425,335 shs$243.68 million
02/02/2024$61.31$61.87
+0.91%		$61.98$61.176,028 shs$244.39 million
02/01/2024$60.65$61.31
+1.09%		$61.31$60.664,437 shs$242.17 million
01/31/2024$61.65$60.65
-1.62%		$61.23$60.654,519 shs$239.57 million
01/30/2024$61.68$61.65
-0.04%		$61.75$61.615,378 shs$243.52 million
01/29/2024$61.15$61.68
+0.87%		$61.70$61.163,224 shs$243.62 million

Related Companies:
This page (NYSEARCA:CVLC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings