Go Pro
→ The world’s most valuable stock-picking messages? (From Weiss Ratings) (Ad)tc pixel Free DSPY Stock Alerts

Tema S&P 500 Historical Weight ETF Strategy (DSPY) Chart & Stock Price History

$67.82 -0.07 (-0.10%)
As of 01:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Tema S&P 500 Historical Weight ETF Strategy Stock Price Performance

The Tema S&P 500 Historical Weight ETF Strategy (DSPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.93%, with a year-to-date return of 16.33%. In the past month, the fund has increased 3.13%, reflecting recent market activity.

As of the latest close, Tema S&P 500 Historical Weight ETF Strategy traded at $67.89 with a market cap of $1.01 billion and volume of 1,016 shares.

Receive DSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema S&P 500 Historical Weight ETF Strategy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
+3.13%
3 Month
Performance
+5.84%
Year-To-Date
Performance
+16.33%
1 Year
Performance
+22.93%

DSPY Stock Chart for Friday, August, 14, 2026

DSPY Chart by TradingView

Tema S&P 500 Historical Weight ETF Strategy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$67.44$67.89
+0.67%		$67.89$67.721,016 shs$1.01 billion
08/12/2026$67.25$67.44
+0.28%		$67.55$67.258,463 shs$1.00 billion
08/11/2026$67.26$67.25
-0.01%		$67.32$67.247,731 shs$1.00 billion
08/10/2026$67.20$67.26
+0.09%		$67.39$67.116,813 shs$1.00 billion
08/07/2026$66.81$67.20
+0.58%		$67.20$67.0010,432 shs$1.00 billion
08/06/2026$67.09$66.81
-0.42%		$67.07$66.815,364 shs$995.47 million
08/05/2026$67.01$67.09
+0.12%		$67.44$67.092,455 shs$999.64 million
08/04/2026$65.90$67.01
+1.68%		$67.23$66.294,423 shs$998.45 million
08/03/2026$65.20$65.90
+1.07%		$65.90$65.412,521 shs$981.91 million
07/31/2026$64.91$65.20
+0.45%		$65.32$64.785,813 shs$971.48 million
07/30/2026$64.16$64.91
+1.17%		$64.91$64.423,541 shs$967.16 million
07/29/2026$65.12$64.16
-1.47%		$65.09$64.162,770 shs$955.98 million
07/28/2026$64.93$65.12
+0.29%		$65.23$64.928,615 shs$970.29 million
07/27/2026$64.81$64.93
+0.19%		$65.02$64.716,135 shs$967.46 million
07/24/2026$64.74$64.81
+0.11%		$65.11$64.774,564 shs$965.67 million
07/23/2026$65.30$64.74
-0.86%		$64.93$64.694,026 shs$965.92 million
07/22/2026$65.34$65.30
-0.06%		$65.38$65.30834 shs$974.28 million
07/21/2026$64.75$65.34
+0.91%		$65.40$64.992,849 shs$974.87 million
07/20/2026$65.01$64.75
-0.40%		$65.36$64.752,916 shs$966.07 million
07/17/2026$65.50$65.01
-0.75%		$65.23$65.011,197 shs$969.95 million
07/16/2026$65.64$65.50
-0.21%		$67.59$65.503,246 shs$977.26 million
07/15/2026$65.76$65.64
-0.18%		$65.82$65.2732,849 shs$979.35 million
07/14/2026$65.62$65.76
+0.21%		$65.86$65.763,935 shs$981.14 million
07/13/2026$66.04$65.62
-0.64%		$65.95$65.565,882 shs$979.05 million
Related Companies

This page (NYSEARCA:DSPY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel