Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free DSPY Stock Alerts

Tema S&P 500 Historical Weight ETF Strategy (DSPY) Chart & Stock Price History

$67.27 +0.63 (+0.95%)
As of 04:10 PM Eastern
Compare

Tema S&P 500 Historical Weight ETF Strategy Stock Price Performance

The Tema S&P 500 Historical Weight ETF Strategy (DSPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.09%, with a year-to-date return of 15.39%. In the past month, the fund has increased 2.08%, reflecting recent market activity.

As of the latest close, Tema S&P 500 Historical Weight ETF Strategy traded at $67.27 with a market cap of $1.00 billion and volume of 5,739 shares.

Receive DSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema S&P 500 Historical Weight ETF Strategy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+2.08%
3 Month
Performance
+2.91%
Year-To-Date
Performance
+15.39%
1 Year
Performance
+22.09%

DSPY Stock Chart for Thursday, September, 3, 2026

DSPY Chart by TradingView

Tema S&P 500 Historical Weight ETF Strategy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$66.64$67.27
+0.95%		$67.28$66.845,739 shs$1.00 billion
09/02/2026$66.39$66.64
+0.38%		$66.74$66.64868 shs$992.94 million
09/01/2026$66.90$66.39
-0.76%		$66.64$66.22276,350 shs$989.21 million
08/31/2026$67.10$66.90
-0.30%		$66.90$66.782,395 shs$996.81 million
08/28/2026$67.33$67.10
-0.34%		$67.14$67.032,034 shs$999.79 million
08/27/2026$67.02$67.33
+0.46%		$67.33$67.186,980 shs$1.00 billion
08/26/2026$67.04$67.02
-0.03%		$67.08$66.966,282 shs$998.60 million
08/25/2026$66.87$67.04
+0.25%		$67.08$66.8719,141 shs$998.90 million
08/24/2026$67.03$66.87
-0.24%		$66.89$66.772,154 shs$996.36 million
08/21/2026$66.70$67.03
+0.49%		$67.07$66.964,143 shs$998.75 million
08/20/2026$67.25$66.70
-0.82%		$67.07$66.702,650 shs$993.83 million
08/19/2026$67.14$67.25
+0.16%		$67.35$67.233,473 shs$1.00 billion
08/18/2026$67.55$67.14
-0.61%		$67.34$67.122,224 shs$1.00 billion
08/17/2026$68.42$67.55
-1.27%		$67.82$67.556,667 shs$1.01 billion
08/14/2026$67.89$68.42
+0.78%		$68.42$67.812,371 shs$1.02 billion
08/13/2026$67.44$67.89
+0.67%		$67.89$67.721,016 shs$1.01 billion
08/12/2026$67.25$67.44
+0.28%		$67.55$67.258,463 shs$1.00 billion
08/11/2026$67.26$67.25
-0.01%		$67.32$67.247,731 shs$1.00 billion
08/10/2026$67.20$67.26
+0.09%		$67.39$67.116,813 shs$1.00 billion
08/07/2026$66.81$67.20
+0.58%		$67.20$67.0010,432 shs$1.00 billion
08/06/2026$67.09$66.81
-0.42%		$67.07$66.815,364 shs$995.47 million
08/05/2026$67.01$67.09
+0.12%		$67.44$67.092,455 shs$999.64 million
08/04/2026$65.90$67.01
+1.68%		$67.23$66.294,423 shs$998.45 million
08/03/2026$65.20$65.90
+1.07%		$65.90$65.412,521 shs$981.91 million
Related Companies

This page (NYSEARCA:DSPY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel