Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free AFLG Stock Alerts

First Trust Active Factor Large Cap ETF (AFLG) Chart & Stock Price History

$45.24 -0.10 (-0.22%)
As of 01:06 PM Eastern
Compare

First Trust Active Factor Large Cap ETF Stock Price Performance

The First Trust Active Factor Large Cap ETF (AFLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.10%, with a year-to-date return of 15.70%. In the past month, the fund has increased 3.43%, reflecting recent market activity.

As of the latest close, First Trust Active Factor Large Cap ETF traded at $45.34 with a market cap of $736.78 million and volume of 42,883 shares. Five years ago, the fund traded at $26.44, representing a 71.10% increase over that period. At the time, it had a market cap of $3.97 million and a volume of 1,609 shares.

Receive AFLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Active Factor Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+3.43%
3 Month
Performance
+3.98%
Year-To-Date
Performance
+15.70%
1 Year
Performance
+20.10%
5 Year
Performance
+71.10%

AFLG Stock Chart for Friday, August, 14, 2026

AFLG Chart by TradingView

First Trust Active Factor Large Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$45.06$45.34
+0.62%		$45.36$45.1442,883 shs$736.78 million
08/12/2026$44.88$45.06
+0.40%		$45.17$44.9862,496 shs$732.23 million
08/11/2026$45.13$44.88
-0.55%		$45.26$44.8831,037 shs$729.30 million
08/10/2026$45.08$45.13
+0.11%		$45.21$45.0886,846 shs$733.36 million
08/07/2026$44.84$45.08
+0.54%		$45.17$44.9454,851 shs$732.55 million
08/06/2026$44.98$44.84
-0.31%		$45.03$44.82183,022 shs$728.65 million
08/05/2026$45.19$44.98
-0.46%		$45.39$44.98144,490 shs$730.93 million
08/04/2026$44.44$45.19
+1.69%		$45.26$44.5566,434 shs$734.34 million
08/03/2026$43.99$44.44
+1.02%		$44.49$44.1380,548 shs$722.15 million
07/31/2026$43.77$43.99
+0.50%		$44.10$43.5466,980 shs$710.44 million
07/30/2026$43.33$43.77
+1.02%		$43.78$43.4241,668 shs$706.89 million
07/29/2026$43.76$43.33
-0.98%		$44.04$43.3256,424 shs$691.11 million
07/28/2026$43.48$43.76
+0.64%		$43.82$43.4136,682 shs$697.97 million
07/27/2026$43.46$43.48
+0.05%		$43.82$43.3380,423 shs$693.51 million
07/24/2026$43.32$43.46
+0.32%		$43.69$43.31100,054 shs$691.01 million
07/23/2026$43.88$43.32
-1.28%		$43.54$43.1954,949 shs$684.46 million
07/22/2026$43.84$43.88
+0.09%		$43.98$43.7965,305 shs$693.30 million
07/21/2026$43.47$43.84
+0.85%		$43.84$43.6177,026 shs$692.67 million
07/20/2026$43.51$43.47
-0.09%		$43.78$43.4487,625 shs$686.83 million
07/17/2026$43.75$43.51
-0.55%		$43.69$43.3254,719 shs$685.28 million
07/16/2026$43.83$43.75
-0.18%		$43.98$43.6648,938 shs$689.06 million
07/15/2026$43.74$43.83
+0.21%		$43.90$43.5851,415 shs$690.32 million
07/14/2026$43.61$43.74
+0.30%		$43.77$43.5881,304 shs$684.53 million
07/13/2026$43.81$43.61
-0.46%		$43.86$43.5637,712 shs$682.50 million
Related Companies

This page (NYSEARCA:AFLG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel