First Trust Active Factor Large Cap ETF (AFLG) Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free AFLG Stock Alerts $30.90 +0.10 (+0.32%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings First Trust Active Factor Large Cap ETF Stock Price Performance5 Day Performance+0.44%1 Month Performance+4.26%3 Month Performance+13.07%6 Month Performance+25.13%Year-To-Date Performance+13.07%1 Year Performance+31.10% Receive AFLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Active Factor Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> AFLG Stock Chart for Friday, March, 29, 2024 AFLG Chart by TradingView First Trust Active Factor Large Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$30.71$30.90+0.62%$30.90$30.9094 shs$6.18 million03/27/2024$30.57$30.71+0.45%$30.71$30.701,657 shs$6.14 million03/26/2024$30.65$30.57-0.26%$30.57$30.5720 shs$6.11 million03/25/2024$30.77$30.65-0.38%$30.65$30.6514 shs$6.13 million03/22/2024$30.83$30.77-0.19%$30.77$30.77120 shs$6.15 million03/21/2024$30.62$30.83+0.69%$30.91$30.83365 shs$6.17 million Get the Latest News and Ratings for AFLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Active Factor Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$30.33$30.62+0.96%$30.62$30.62101 shs$6.12 million03/19/2024$30.10$30.33+0.76%$30.33$30.33101 shs$6.07 million03/18/2024$29.95$30.10+0.49%$30.20$30.10501 shs$6.02 million03/15/2024$30.07$29.95-0.40%$30.03$29.953,184 shs$5.99 million03/14/2024$30.19$30.07-0.40%$30.07$30.0792 shs$6.01 million03/13/2024$30.16$30.19+0.10%$30.19$30.19129 shs$6.04 million03/12/2024$29.84$30.16+1.08%$30.16$30.163 shs$6.03 million03/11/2024$29.94$29.84-0.35%$29.84$29.8431 shs$5.97 million03/08/2024$30.15$29.94-0.70%$29.94$29.941,190 shs$5.99 million03/07/2024$29.85$30.15+1.01%$30.15$30.1528 shs$6.03 million03/06/2024$29.65$29.85+0.67%$29.91$29.85150 shs$5.97 million03/05/2024$29.89$29.65-0.80%$29.65$29.65137 shs$5.93 million03/04/2024$29.89$29.890.00%$29.89$29.899 shs$5.98 million03/01/2024$29.64$29.85+0.71%$29.85$29.85272 shs$5.97 million02/29/2024$29.45$29.64+0.65%$29.64$29.45598 shs$5.93 million02/28/2024$29.48$29.45-0.10%$29.45$29.45118 shs$5.89 million02/27/2024$29.40$29.48+0.27%$29.48$29.43257 shs$5.90 million02/26/2024$29.47$29.40-0.25%$29.40$29.4064 shs$5.88 million02/23/2024$29.40$29.47+0.24%$29.47$29.4780 shs$5.89 million02/22/2024$28.82$29.40+2.01%$29.40$29.401 shs$5.88 million02/21/2024$28.70$28.82+0.42%$28.82$28.821 shs$5.76 million02/20/2024$28.92$28.70-0.76%$28.70$28.70570 shs$5.74 million02/19/2024$28.92$28.92+0.01%$29.11$28.92300 shs$5.78 million02/16/2024$29.09$28.92-0.58%$29.11$28.92342 shs$5.78 million02/15/2024$28.84$29.09+0.87%$29.09$29.097 shs$5.82 million02/14/2024$28.55$28.84+1.02%$28.84$28.847 shs$5.77 million02/13/2024$28.95$28.55-1.38%$28.55$28.557 shs$5.71 million02/12/2024$28.92$28.95+0.10%$29.02$28.95124 shs$5.79 million02/09/2024$28.72$28.92+0.70%$28.95$28.90861 shs$5.78 million02/08/2024$28.66$28.72+0.22%$28.77$28.693,630 shs$5.74 million02/07/2024$28.43$28.66+0.80%$28.66$28.64354 shs$5.73 million02/06/2024$28.44$28.43-0.02%$28.45$28.431,126 shs$5.69 million02/05/2024$28.53$28.44-0.35%$28.44$28.4413 shs$5.69 million02/02/2024$28.19$28.26+0.26%$28.29$28.26633 shs$5.65 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$27.90$28.19+1.04%$28.19$28.16272 shs$5.64 million01/31/2024$28.30$27.90-1.41%$27.98$27.90398 shs$5.58 million01/30/2024$28.24$28.30+0.21%$28.30$28.301 shs$5.66 million01/29/2024$28.07$28.24+0.59%$28.24$28.2411 shs$5.65 million01/26/2024$28.08$28.07-0.04%$28.07$28.0736 shs$5.61 million01/25/2024$27.89$28.08+0.69%$28.08$28.0888 shs$5.62 million01/24/2024$27.91$27.89-0.07%$27.89$27.8940 shs$5.58 million01/23/2024$27.91$27.91$27.91$27.87558 shs$5.58 million01/22/2024$27.76$27.91+0.54%$27.91$27.912 shs$5.58 million01/19/2024$27.45$27.76+1.12%$27.76$27.761 shs$5.55 million01/18/2024$27.23$27.45+0.84%$27.45$27.42466 shs$5.49 million01/17/2024$27.34$27.23-0.42%$27.23$27.07401 shs$5.45 million01/16/2024$27.44$27.34-0.36%$27.34$27.28630 shs$5.47 million01/15/2024$27.44$27.440.00%$27.44$27.44100 shs$5.49 million01/12/2024$27.42$27.44+0.07%$27.44$27.4467 shs$5.49 million01/11/2024$27.38$27.42+0.15%$27.42$27.421 shs$5.48 million01/10/2024$27.24$27.38+0.51%$27.38$27.31459 shs$5.48 million01/09/2024$27.25$27.24-0.04%$27.24$27.248 shs$5.45 million01/08/2024$26.88$27.25+1.37%$27.25$27.25100 shs$5.45 million01/05/2024$26.83$26.88+0.19%$26.88$26.882 shs$5.38 million01/04/2024$26.96$26.83-0.48%$26.83$26.83161 shs$5.37 million01/03/2024$27.15$26.96-0.70%$27.16$26.96528 shs$5.39 million01/02/2024$27.33$27.15-0.66%$27.15$27.05755 shs$5.43 million01/01/2024$27.33$27.33$27.41$27.229,200 shs$5.47 million12/29/2023$27.31$27.33+0.07%$27.41$27.229,210 shs$5.47 million12/28/2023$27.32$27.31-0.04%$27.40$27.31320 shs$5.46 million Related Companies: QQQU Stock Price Chart MVPL Stock Price Chart AFTY Stock Price Chart LQAI Stock Price Chart BIGB Stock Price Chart NSCR Stock Price Chart ISZE Stock Price Chart SPUC Stock Price Chart HQGO Stock Price Chart FLV Stock Price Chart Receive AFLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Active Factor Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AFLG) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Active Factor Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.